• Live Feeds
    • Press Releases
    • Insider Trading
    • FDA Approvals
    • Analyst Ratings
    • Insider Trading
    • SEC filings
    • Market insights
  • Analyst Ratings
  • Alerts
  • Subscriptions
  • AI SuperconnectorNEW
  • Settings
  • RSS Feeds
Quantisnow Logo
  • Live Feeds
    • Press Releases
    • Insider Trading
    • FDA Approvals
    • Analyst Ratings
    • Insider Trading
    • SEC filings
    • Market insights
  • Analyst Ratings
  • Alerts
  • Subscriptions
  • AI SuperconnectorNEW
  • Settings
  • RSS Feeds
PublishGo to AppAI Superconnector
    Quantisnow Logo

    © 2025 quantisnow.com
    Democratizing insights since 2022

    Services
    Live news feedsRSS FeedsAlertsPublish with Us
    Company
    AboutQuantisnow PlusContactJobsAI superconnector for talent & startupsNEW
    Legal
    Terms of usePrivacy policyCookie policy

    SEC Form 6-K filed by ENI S.p.A.

    9/24/25 10:04:05 AM ET
    $E
    Oil & Gas Production
    Energy
    Get the next $E alert in real time by email
    6-K 1 form6k-34720_eni.htm 6-K

     

    SECURITIES AND EXCHANGE COMMISSION

    Washington, D.C. 20549

    ________________________

     

     

    Form 6-K

     

     

    Report of Foreign Issuer

    Pursuant to Rule 13a-16 or 15d-16 of

    the Securities Exchange Act of 1934

     

     

     

    For the month of September 2025

     

     

     

    Eni S.p.A.

    (Exact name of Registrant as specified in its charter)

     

     

    Piazzale Enrico Mattei 1 - 00144 Rome, Italy

    (Address of principal executive offices)

     

    _________________________

     

    (Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.)

     

    Form 20-F X Form 40-F

     

    _________________________

     

    (Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2b under the Securities Exchange Act of 1934.)

     

    Yes _ No X

     

    (If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): )

     

     

     

    Table of contents

     

    ·Eni: report on the purchase of treasury shares on 15 September 2025
       
     
     

    SIGNATURES

     

    Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, hereunto duly authorised.

     

     

       
      Eni S.p.A.
       
      /s/Paola Mariani
      Name: Paola Mariani
      Title: Head of Corporate
      Secretary’s Staff Office

     

    Date: September 24, 2025

     

     

     

     

     

     

    Eni: report on the purchase of treasury shares on 15 September 2025

     

    San Donato Milanese (Milan), 24 September 2025 – On 15 September 2025, Eni acquired on the Euronext Milan no. 537,858 shares (equal to 0.02% of the share capital), at a weighted average price per share equal to 14.8738 euro, for a total consideration of 7,999,998.77 euro within the treasury shares program approved by the Shareholders' Meeting on 14 May 2025, previously subject to disclosure in accordance with applicable legislation.

    From the start on 20 May 2025 of the buyback program, Eni acquired no. 56,934,064 shares (equal to 1.81% of the share capital) for a total consideration of 808,047,887.68 euro.

    Considering the treasury shares already held and the purchases made, Eni holds n. 148,544,391 shares equal to 4.72% of the share capital.

    Details of the daily transactions made on 15 September 2025 are reported below.

    Transaction details
    Trade date
    (dd/mm/yy)

    Execution time

    (UK time)

    Transaction quantity Transaction
    price (euro)
    15/09/2025 08:00:12 553 € 14.9300
    15/09/2025 08:00:12 188 € 14.9280
    15/09/2025 08:00:13 188 € 14.9300
    15/09/2025 08:00:13 650 € 14.9300
    15/09/2025 08:00:13 162 € 14.9300
    15/09/2025 08:00:18 292 € 14.9420
    15/09/2025 08:00:22 648 € 14.9420
    15/09/2025 08:00:28 81 € 14.9460
    15/09/2025 08:00:28 155 € 14.9460
    15/09/2025 08:00:28 226 € 14.9460
    15/09/2025 08:00:29 416 € 14.9420
    15/09/2025 08:00:29 541 € 14.9400
    15/09/2025 08:00:29 431 € 14.9400
    15/09/2025 08:00:58 4,347 € 14.9560
    15/09/2025 08:00:58 251 € 14.9560
    15/09/2025 08:01:04 314 € 14.9520
    15/09/2025 08:01:04 340 € 14.9480
    15/09/2025 08:01:23 438 € 14.9620
    15/09/2025 08:01:24 600 € 14.9620
    15/09/2025 08:01:24 22 € 14.9620
     
     

     

    15/09/2025 08:01:26 195 € 14.9560
    15/09/2025 08:01:27 217 € 14.9560
    15/09/2025 08:01:27 167 € 14.9560
    15/09/2025 08:01:27 155 € 14.9560
    15/09/2025 08:01:27 4 € 14.9560
    15/09/2025 08:01:30 327 € 14.9620
    15/09/2025 08:01:51 41 € 14.9620
    15/09/2025 08:01:51 376 € 14.9620
    15/09/2025 08:01:51 164 € 14.9620
    15/09/2025 08:01:51 225 € 14.9620
    15/09/2025 08:02:07 431 € 14.9680
    15/09/2025 08:02:07 446 € 14.9680
    15/09/2025 08:02:07 388 € 14.9680
    15/09/2025 08:02:24 457 € 14.9680
    15/09/2025 08:02:24 858 € 14.9680
    15/09/2025 08:02:24 206 € 14.9680
    15/09/2025 08:02:25 332 € 14.9680
    15/09/2025 08:02:25 824 € 14.9680
    15/09/2025 08:02:27 966 € 14.9680
    15/09/2025 08:02:32 1,786 € 14.9660
    15/09/2025 08:02:32 718 € 14.9660
    15/09/2025 08:02:56 930 € 14.9680
    15/09/2025 08:03:23 866 € 14.9740
    15/09/2025 08:03:23 850 € 14.9740
    15/09/2025 08:03:28 1,554 € 14.9740
    15/09/2025 08:03:38 1,050 € 14.9740
    15/09/2025 08:03:39 242 € 14.9740
    15/09/2025 08:03:41 162 € 14.9640
    15/09/2025 08:03:43 161 € 14.9560
    15/09/2025 08:03:47 323 € 14.9560
    15/09/2025 08:04:08 1,165 € 14.9560
    15/09/2025 08:04:08 450 € 14.9560
    15/09/2025 08:04:14 367 € 14.9520
    15/09/2025 08:04:14 37 € 14.9520
    15/09/2025 08:04:14 162 € 14.9500
    15/09/2025 08:04:29 1,050 € 14.9480
    15/09/2025 08:04:30 161 € 14.9460
    15/09/2025 08:04:58 748 € 14.9520
    15/09/2025 08:04:58 336 € 14.9520
    15/09/2025 08:04:59 383 € 14.9520
    15/09/2025 08:05:19 669 € 14.9560
    15/09/2025 08:05:19 600 € 14.9560
    15/09/2025 08:05:19 168 € 14.9560
    15/09/2025 08:05:28 527 € 14.9560
    15/09/2025 08:06:14 442 € 14.9560
    15/09/2025 08:06:14 561 € 14.9560
    15/09/2025 08:06:14 75 € 14.9560
    15/09/2025 08:06:16 108 € 14.9560
    15/09/2025 08:06:16 58 € 14.9560
     
     

     

    15/09/2025 08:06:16 398 € 14.9560
    15/09/2025 08:06:21 559 € 14.9560
    15/09/2025 08:06:44 496 € 14.9500
    15/09/2025 08:07:13 1,069 € 14.9500
    15/09/2025 08:07:13 714 € 14.9500
    15/09/2025 08:07:13 131 € 14.9500
    15/09/2025 08:07:40 48 € 14.9500
    15/09/2025 08:08:12 847 € 14.9500
    15/09/2025 08:08:39 1,365 € 14.9520
    15/09/2025 08:08:46 1,413 € 14.9500
    15/09/2025 08:08:46 301 € 14.9500
    15/09/2025 08:09:00 599 € 14.9500
    15/09/2025 08:09:50 1,131 € 14.9520
    15/09/2025 08:09:50 1,019 € 14.9520
    15/09/2025 08:10:16 99 € 14.9460
    15/09/2025 08:10:16 382 € 14.9460
    15/09/2025 08:10:19 278 € 14.9420
    15/09/2025 08:10:19 78 € 14.9420
    15/09/2025 08:11:17 12 € 14.9320
    15/09/2025 08:11:23 191 € 14.9320
    15/09/2025 08:11:23 858 € 14.9320
    15/09/2025 08:11:23 186 € 14.9320
    15/09/2025 08:12:11 1,545 € 14.9300
    15/09/2025 08:12:13 332 € 14.9280
    15/09/2025 08:12:16 138 € 14.9240
    15/09/2025 08:12:41 470 € 14.9180
    15/09/2025 08:14:19 273 € 14.9180
    15/09/2025 08:14:24 138 € 14.9180
    15/09/2025 08:14:29 138 € 14.9180
    15/09/2025 08:14:34 139 € 14.9140
    15/09/2025 08:14:35 1,910 € 14.9100
    15/09/2025 08:15:02 1,300 € 14.8980
    15/09/2025 08:15:27 519 € 14.8960
    15/09/2025 08:17:06 404 € 14.9040
    15/09/2025 08:17:11 136 € 14.9040
    15/09/2025 08:17:25 379 € 14.9100
    15/09/2025 08:17:30 406 € 14.9100
    15/09/2025 08:17:33 435 € 14.9080
    15/09/2025 08:17:33 858 € 14.9080
    15/09/2025 08:17:33 184 € 14.9080
    15/09/2025 08:17:37 857 € 14.9080
    15/09/2025 08:18:51 1,112 € 14.9080
    15/09/2025 08:18:51 1,083 € 14.9080
    15/09/2025 08:19:04 271 € 14.9080
    15/09/2025 08:19:24 407 € 14.9140
    15/09/2025 08:19:24 112 € 14.9140
    15/09/2025 08:19:24 75 € 14.9140
    15/09/2025 08:21:17 62 € 14.9220
    15/09/2025 08:21:19 99 € 14.9240
     
     

     

    15/09/2025 08:21:19 38 € 14.9240
    15/09/2025 08:21:25 137 € 14.9240
    15/09/2025 08:21:31 137 € 14.9240
    15/09/2025 08:21:37 2 € 14.9220
    15/09/2025 08:21:39 180 € 14.9220
    15/09/2025 08:21:49 227 € 14.9260
    15/09/2025 08:24:34 439 € 14.9340
    15/09/2025 08:24:34 3,156 € 14.9340
    15/09/2025 08:24:35 2,355 € 14.9340
    15/09/2025 08:24:35 547 € 14.9340
    15/09/2025 08:25:26 630 € 14.9240
    15/09/2025 08:25:30 525 € 14.9180
    15/09/2025 08:27:26 2,046 € 14.9120
    15/09/2025 08:27:26 491 € 14.9100
    15/09/2025 08:27:56 434 € 14.9080
    15/09/2025 08:28:52 1,149 € 14.8980
    15/09/2025 08:29:04 477 € 14.8920
    15/09/2025 08:29:18 114 € 14.8900
    15/09/2025 08:29:36 834 € 14.8940
    15/09/2025 08:29:40 61 € 14.8940
    15/09/2025 08:29:55 759 € 14.8940
    15/09/2025 08:29:59 172 € 14.8940
    15/09/2025 08:30:02 95 € 14.8940
    15/09/2025 08:30:02 45 € 14.8940
    15/09/2025 08:30:05 146 € 14.8940
    15/09/2025 08:30:08 146 € 14.8900
    15/09/2025 08:30:11 144 € 14.8900
    15/09/2025 08:30:14 146 € 14.8900
    15/09/2025 08:30:17 146 € 14.8900
    15/09/2025 08:31:17 1,190 € 14.9000
    15/09/2025 08:31:17 714 € 14.9000
    15/09/2025 08:31:17 381 € 14.9000
    15/09/2025 08:31:22 204 € 14.9000
    15/09/2025 08:31:25 1,736 € 14.8980
    15/09/2025 08:31:25 1,313 € 14.8980
    15/09/2025 08:32:40 1,043 € 14.8900
    15/09/2025 08:32:40 704 € 14.8880
    15/09/2025 08:34:42 2,571 € 14.8840
    15/09/2025 08:34:44 534 € 14.8800
    15/09/2025 08:34:48 146 € 14.8740
    15/09/2025 08:37:00 153 € 14.8720
    15/09/2025 08:37:06 146 € 14.8720
    15/09/2025 08:37:07 1,868 € 14.8700
    15/09/2025 08:37:08 858 € 14.8680
    15/09/2025 08:37:08 323 € 14.8680
    15/09/2025 08:37:54 631 € 14.8640
    15/09/2025 08:38:07 485 € 14.8620
    15/09/2025 08:40:13 234 € 14.8800
    15/09/2025 08:40:35 501 € 14.8800
     
     

     

    15/09/2025 08:40:42 136 € 14.8800
    15/09/2025 08:40:42 2,008 € 14.8780
    15/09/2025 08:40:42 317 € 14.8760
    15/09/2025 08:40:42 600 € 14.8760
    15/09/2025 08:40:42 124 € 14.8760
    15/09/2025 08:41:22 76 € 14.8760
    15/09/2025 08:41:38 510 € 14.8760
    15/09/2025 08:43:26 997 € 14.8760
    15/09/2025 08:43:26 745 € 14.8760
    15/09/2025 08:43:29 329 € 14.8760
    15/09/2025 08:43:40 181 € 14.8760
    15/09/2025 08:43:40 206 € 14.8760
    15/09/2025 08:43:40 217 € 14.8760
    15/09/2025 08:43:40 155 € 14.8760
    15/09/2025 08:45:14 356 € 14.8760
    15/09/2025 08:45:14 446 € 14.8760
    15/09/2025 08:46:16 264 € 14.8820
    15/09/2025 08:46:28 146 € 14.8820
    15/09/2025 08:46:28 263 € 14.8820
    15/09/2025 08:46:28 123 € 14.8820
    15/09/2025 08:46:28 105 € 14.8820
    15/09/2025 08:46:28 589 € 14.8820
    15/09/2025 08:46:28 25 € 14.8820
    15/09/2025 08:46:28 446 € 14.8820
    15/09/2025 08:47:34 843 € 14.8820
    15/09/2025 08:48:31 586 € 14.8820
    15/09/2025 08:49:31 1,096 € 14.8920
    15/09/2025 08:49:32 600 € 14.8920
    15/09/2025 08:49:32 39 € 14.8920
    15/09/2025 08:49:32 600 € 14.8920
    15/09/2025 08:49:34 129 € 14.8920
    15/09/2025 08:49:34 600 € 14.8920
    15/09/2025 08:49:36 21 € 14.8920
    15/09/2025 08:51:01 1,992 € 14.8920
    15/09/2025 08:51:01 435 € 14.8940
    15/09/2025 08:52:22 1,007 € 14.8920
    15/09/2025 08:52:22 1,013 € 14.8920
    15/09/2025 08:52:33 268 € 14.8920
    15/09/2025 08:52:56 135 € 14.8920
    15/09/2025 08:52:56 185 € 14.8920
    15/09/2025 08:55:16 802 € 14.8980
    15/09/2025 08:56:08 922 € 14.8980
    15/09/2025 08:56:14 602 € 14.9020
    15/09/2025 08:56:14 199 € 14.9020
    15/09/2025 08:57:26 468 € 14.9040
    15/09/2025 08:58:51 239 € 14.9020
    15/09/2025 08:58:51 811 € 14.9020
    15/09/2025 08:58:53 200 € 14.9020
    15/09/2025 08:59:24 704 € 14.9080
     
     

     

    15/09/2025 09:00:06 615 € 14.9080
    15/09/2025 09:00:06 157 € 14.9060
    15/09/2025 09:00:40 584 € 14.9040
    15/09/2025 09:00:40 146 € 14.9040
    15/09/2025 09:00:53 271 € 14.9040
    15/09/2025 09:01:33 563 € 14.9080
    15/09/2025 09:01:33 229 € 14.9080
    15/09/2025 09:01:42 146 € 14.9040
    15/09/2025 09:01:54 230 € 14.9020
    15/09/2025 09:02:31 438 € 14.8980
    15/09/2025 09:03:39 1,000 € 14.9040
    15/09/2025 09:04:42 1,311 € 14.9080
    15/09/2025 09:04:42 316 € 14.9080
    15/09/2025 09:04:45 308 € 14.9080
    15/09/2025 09:04:47 297 € 14.9080
    15/09/2025 09:06:11 435 € 14.9080
    15/09/2025 09:06:38 2,547 € 14.9080
    15/09/2025 09:07:12 2,087 € 14.9040
    15/09/2025 09:07:12 530 € 14.9040
    15/09/2025 09:07:12 500 € 14.9040
    15/09/2025 09:07:12 308 € 14.9040
    15/09/2025 09:07:12 85 € 14.9040
    15/09/2025 09:07:59 285 € 14.9080
    15/09/2025 09:08:00 174 € 14.9080
    15/09/2025 09:08:39 122 € 14.9080
    15/09/2025 09:08:39 135 € 14.9080
    15/09/2025 09:08:39 122 € 14.9080
    15/09/2025 09:08:39 132 € 14.9080
    15/09/2025 09:08:39 372 € 14.9080
    15/09/2025 09:12:41 3,014 € 14.9080
    15/09/2025 09:12:41 1,114 € 14.9080
    15/09/2025 09:15:18 1,116 € 14.9120
    15/09/2025 09:27:12 1,275 € 14.9120
    15/09/2025 09:27:12 234 € 14.9120
    15/09/2025 09:27:12 932 € 14.9100
    15/09/2025 09:28:05 735 € 14.9040
    15/09/2025 09:28:05 502 € 14.9020
    15/09/2025 09:31:01 370 € 14.9080
    15/09/2025 09:31:01 2,001 € 14.9080
    15/09/2025 09:31:01 1,057 € 14.9080
    15/09/2025 09:32:25 212 € 14.9080
    15/09/2025 09:32:26 500 € 14.9080
    15/09/2025 09:33:20 1,503 € 14.9100
    15/09/2025 09:34:56 1,652 € 14.9120
    15/09/2025 09:35:30 1,079 € 14.9100
    15/09/2025 09:35:30 288 € 14.9100
    15/09/2025 09:35:30 96 € 14.9100
    15/09/2025 09:37:17 1,020 € 14.9020
    15/09/2025 09:38:44 1,756 € 14.9040
     
     

     

    15/09/2025 09:39:26 567 € 14.9020
    15/09/2025 09:40:15 313 € 14.9040
    15/09/2025 09:40:15 240 € 14.9040
    15/09/2025 09:40:17 243 € 14.9040
    15/09/2025 09:40:50 294 € 14.9020
    15/09/2025 09:40:50 173 € 14.9020
    15/09/2025 09:41:58 445 € 14.9020
    15/09/2025 09:41:58 423 € 14.9020
    15/09/2025 09:43:38 774 € 14.9020
    15/09/2025 09:44:57 200 € 14.9040
    15/09/2025 09:46:08 1,482 € 14.9040
    15/09/2025 09:47:43 411 € 14.9080
    15/09/2025 09:47:43 270 € 14.9080
    15/09/2025 09:47:43 1,206 € 14.9080
    15/09/2025 09:47:43 182 € 14.9080
    15/09/2025 09:48:00 280 € 14.9040
    15/09/2025 09:48:32 267 € 14.9020
    15/09/2025 09:48:32 200 € 14.9020
    15/09/2025 09:50:05 708 € 14.9020
    15/09/2025 09:50:12 467 € 14.9020
    15/09/2025 09:50:12 194 € 14.9020
    15/09/2025 09:53:18 1,651 € 14.8940
    15/09/2025 09:53:18 564 € 14.8940
    15/09/2025 09:53:24 25 € 14.8920
    15/09/2025 09:53:25 141 € 14.8920
    15/09/2025 09:55:21 816 € 14.8920
    15/09/2025 09:55:21 93 € 14.8920
    15/09/2025 09:55:22 593 € 14.8920
    15/09/2025 09:55:35 196 € 14.8880
    15/09/2025 09:59:53 140 € 14.8820
    15/09/2025 10:00:00 2,027 € 14.8800
    15/09/2025 10:00:29 1,268 € 14.8780
    15/09/2025 10:03:36 320 € 14.8880
    15/09/2025 10:03:52 1,827 € 14.8860
    15/09/2025 10:03:52 142 € 14.8860
    15/09/2025 10:03:52 1,175 € 14.8860
    15/09/2025 10:04:17 220 € 14.8780
    15/09/2025 10:04:17 60 € 14.8780
    15/09/2025 10:06:03 1,066 € 14.8780
    15/09/2025 10:06:03 368 € 14.8780
    15/09/2025 10:07:55 970 € 14.8760
    15/09/2025 10:07:55 489 € 14.8760
    15/09/2025 10:07:56 1,066 € 14.8760
    15/09/2025 10:08:47 323 € 14.8760
    15/09/2025 10:08:47 334 € 14.8760
    15/09/2025 10:08:47 255 € 14.8760
    15/09/2025 10:08:53 146 € 14.8760
    15/09/2025 10:09:04 146 € 14.8700
    15/09/2025 10:12:54 527 € 14.8760
     
     

     

    15/09/2025 10:13:03 142 € 14.8760
    15/09/2025 10:13:32 443 € 14.8780
    15/09/2025 10:13:40 3 € 14.8780
    15/09/2025 10:13:40 139 € 14.8780
    15/09/2025 10:13:49 142 € 14.8780
    15/09/2025 10:14:08 259 € 14.8760
    15/09/2025 10:14:08 41 € 14.8760
    15/09/2025 10:14:37 308 € 14.8760
    15/09/2025 10:16:03 382 € 14.8780
    15/09/2025 10:16:03 97 € 14.8780
    15/09/2025 10:16:06 1,242 € 14.8780
    15/09/2025 10:16:06 750 € 14.8780
    15/09/2025 10:16:06 495 € 14.8780
    15/09/2025 10:16:47 157 € 14.8760
    15/09/2025 10:17:21 400 € 14.8760
    15/09/2025 10:19:23 143 € 14.8800
    15/09/2025 10:19:35 144 € 14.8800
    15/09/2025 10:20:07 1,980 € 14.8760
    15/09/2025 10:21:10 1,583 € 14.8760
    15/09/2025 10:21:10 600 € 14.8760
    15/09/2025 10:21:10 165 € 14.8760
    15/09/2025 10:21:52 615 € 14.8680
    15/09/2025 10:22:57 602 € 14.8640
    15/09/2025 10:23:01 307 € 14.8620
    15/09/2025 10:24:14 909 € 14.8580
    15/09/2025 10:25:27 760 € 14.8540
    15/09/2025 10:25:35 244 € 14.8520
    15/09/2025 10:29:29 1,653 € 14.8500
    15/09/2025 10:29:40 1,254 € 14.8500
    15/09/2025 10:29:43 227 € 14.8500
    15/09/2025 10:34:23 317 € 14.8660
    15/09/2025 10:34:30 270 € 14.8660
    15/09/2025 10:34:30 165 € 14.8680
    15/09/2025 10:34:38 685 € 14.8620
    15/09/2025 10:34:38 967 € 14.8620
    15/09/2025 10:34:38 294 € 14.8620
    15/09/2025 10:34:39 1,353 € 14.8620
    15/09/2025 10:35:47 979 € 14.8600
    15/09/2025 10:35:47 193 € 14.8600
    15/09/2025 10:36:44 37 € 14.8560
    15/09/2025 10:36:44 526 € 14.8560
    15/09/2025 10:36:44 289 € 14.8560
    15/09/2025 10:37:25 418 € 14.8540
    15/09/2025 10:40:10 1,461 € 14.8560
    15/09/2025 10:42:14 1,979 € 14.8560
    15/09/2025 10:43:54 137 € 14.8560
    15/09/2025 10:44:23 285 € 14.8620
    15/09/2025 10:44:23 3 € 14.8620
    15/09/2025 10:44:23 217 € 14.8620
     
     

     

    15/09/2025 10:44:53 349 € 14.8640
    15/09/2025 10:44:53 174 € 14.8640
    15/09/2025 10:45:01 137 € 14.8640
    15/09/2025 10:45:10 98 € 14.8660
    15/09/2025 10:45:19 170 € 14.8660
    15/09/2025 10:45:19 2 € 14.8660
    15/09/2025 10:45:28 135 € 14.8640
    15/09/2025 10:45:37 135 € 14.8640
    15/09/2025 10:45:46 135 € 14.8640
    15/09/2025 10:45:55 134 € 14.8640
    15/09/2025 10:46:04 135 € 14.8620
    15/09/2025 10:46:13 135 € 14.8620
    15/09/2025 10:46:22 135 € 14.8620
    15/09/2025 10:46:59 554 € 14.8640
    15/09/2025 10:47:11 180 € 14.8640
    15/09/2025 10:47:24 186 € 14.8640
    15/09/2025 10:47:24 9 € 14.8640
    15/09/2025 10:47:33 135 € 14.8640
    15/09/2025 10:47:52 269 € 14.8660
    15/09/2025 10:51:34 375 € 14.8640
    15/09/2025 10:51:34 1,072 € 14.8640
    15/09/2025 10:51:34 205 € 14.8640
    15/09/2025 10:51:35 146 € 14.8640
    15/09/2025 10:51:36 1,390 € 14.8660
    15/09/2025 10:51:36 264 € 14.8660
    15/09/2025 10:51:37 172 € 14.8660
    15/09/2025 10:51:44 2,640 € 14.8620
    15/09/2025 10:51:44 659 € 14.8620
    15/09/2025 10:51:47 140 € 14.8600
    15/09/2025 10:55:19 313 € 14.8640
    15/09/2025 10:55:31 134 € 14.8640
    15/09/2025 10:55:43 134 € 14.8640
    15/09/2025 10:55:55 134 € 14.8640
    15/09/2025 10:56:07 134 € 14.8640
    15/09/2025 10:56:43 134 € 14.8640
    15/09/2025 10:56:43 134 € 14.8640
    15/09/2025 10:56:44 134 € 14.8640
    15/09/2025 10:56:55 134 € 14.8640
    15/09/2025 10:57:07 134 € 14.8640
    15/09/2025 10:57:19 134 € 14.8640
    15/09/2025 10:57:52 229 € 14.8660
    15/09/2025 10:58:15 1,416 € 14.8660
    15/09/2025 10:58:37 2,279 € 14.8660
    15/09/2025 10:58:37 235 € 14.8660
    15/09/2025 11:02:46 2,192 € 14.8700
    15/09/2025 11:02:46 1,423 € 14.8700
    15/09/2025 11:04:23 1,270 € 14.8700
    15/09/2025 11:04:23 317 € 14.8680
    15/09/2025 11:04:23 147 € 14.8700
     
     

     

    15/09/2025 11:05:01 497 € 14.8660
    15/09/2025 11:05:02 189 € 14.8660
    15/09/2025 11:09:42 279 € 14.8700
    15/09/2025 11:11:16 106 € 14.8660
    15/09/2025 11:11:58 2,490 € 14.8660
    15/09/2025 11:12:02 2,444 € 14.8660
    15/09/2025 11:14:55 744 € 14.8600
    15/09/2025 11:14:56 157 € 14.8600
    15/09/2025 11:15:01 756 € 14.8600
    15/09/2025 11:17:52 474 € 14.8540
    15/09/2025 11:17:52 143 € 14.8540
    15/09/2025 11:21:41 180 € 14.8540
    15/09/2025 11:21:53 1,732 € 14.8540
    15/09/2025 11:21:54 1,179 € 14.8540
    15/09/2025 11:21:54 1,127 € 14.8540
    15/09/2025 11:23:01 692 € 14.8480
    15/09/2025 11:24:35 185 € 14.8500
    15/09/2025 11:24:35 487 € 14.8520
    15/09/2025 11:24:43 142 € 14.8520
    15/09/2025 11:24:51 142 € 14.8520
    15/09/2025 11:24:59 142 € 14.8500
    15/09/2025 11:25:07 138 € 14.8500
    15/09/2025 11:25:25 297 € 14.8500
    15/09/2025 11:25:48 407 € 14.8480
    15/09/2025 11:25:56 138 € 14.8480
    15/09/2025 11:26:57 745 € 14.8500
    15/09/2025 11:26:57 236 € 14.8500
    15/09/2025 11:27:25 225 € 14.8500
    15/09/2025 11:27:25 16 € 14.8500
    15/09/2025 11:28:57 790 € 14.8500
    15/09/2025 11:29:29 216 € 14.8540
    15/09/2025 11:29:29 59 € 14.8540
    15/09/2025 11:29:43 780 € 14.8500
    15/09/2025 11:31:59 20 € 14.8560
    15/09/2025 11:33:20 1,232 € 14.8560
    15/09/2025 11:33:20 1,426 € 14.8560
    15/09/2025 11:33:20 390 € 14.8560
    15/09/2025 11:37:39 600 € 14.8560
    15/09/2025 11:37:39 1,286 € 14.8560
    15/09/2025 11:38:55 1,923 € 14.8540
    15/09/2025 11:38:55 548 € 14.8540
    15/09/2025 11:39:07 535 € 14.8540
    15/09/2025 11:39:07 151 € 14.8540
    15/09/2025 11:39:08 140 € 14.8540
    15/09/2025 11:39:34 133 € 14.8540
    15/09/2025 11:39:35 155 € 14.8540
    15/09/2025 11:43:24 1,512 € 14.8540
    15/09/2025 11:43:24 327 € 14.8540
    15/09/2025 11:48:25 110 € 14.8540
     
     

     

    15/09/2025 11:50:51 600 € 14.8600
    15/09/2025 11:54:21 1,358 € 14.8600
    15/09/2025 11:54:21 600 € 14.8600
    15/09/2025 11:54:21 389 € 14.8600
    15/09/2025 11:54:21 317 € 14.8600
    15/09/2025 11:54:21 691 € 14.8600
    15/09/2025 11:54:21 211 € 14.8600
    15/09/2025 11:57:23 2,622 € 14.8560
    15/09/2025 11:57:23 731 € 14.8560
    15/09/2025 11:57:23 858 € 14.8560
    15/09/2025 11:57:23 45 € 14.8560
    15/09/2025 11:57:46 293 € 14.8540
    15/09/2025 11:57:46 209 € 14.8540
    15/09/2025 11:58:36 534 € 14.8540
    15/09/2025 12:00:11 828 € 14.8500
    15/09/2025 12:00:13 165 € 14.8500
    15/09/2025 12:01:08 274 € 14.8440
    15/09/2025 12:03:33 160 € 14.8460
    15/09/2025 12:03:33 391 € 14.8460
    15/09/2025 12:05:42 1,405 € 14.8500
    15/09/2025 12:05:42 303 € 14.8500
    15/09/2025 12:12:23 1,920 € 14.8540
    15/09/2025 12:24:34 1,690 € 14.8700
    15/09/2025 12:24:34 305 € 14.8700
    15/09/2025 12:24:34 751 € 14.8700
    15/09/2025 12:24:34 700 € 14.8700
    15/09/2025 12:24:34 171 € 14.8700
    15/09/2025 12:25:02 569 € 14.8700
    15/09/2025 12:25:15 1,189 € 14.8700
    15/09/2025 12:27:06 519 € 14.8700
    15/09/2025 12:27:06 634 € 14.8700
    15/09/2025 12:30:03 1,445 € 14.8700
    15/09/2025 12:30:37 627 € 14.8660
    15/09/2025 12:30:37 225 € 14.8660
    15/09/2025 12:33:57 1,476 € 14.8620
    15/09/2025 12:35:05 218 € 14.8660
    15/09/2025 12:37:01 184 € 14.8700
    15/09/2025 12:37:01 11 € 14.8700
    15/09/2025 12:37:49 131 € 14.8700
    15/09/2025 12:38:12 1,040 € 14.8700
    15/09/2025 12:38:13 331 € 14.8700
    15/09/2025 12:38:35 707 € 14.8700
    15/09/2025 12:38:56 192 € 14.8700
    15/09/2025 12:38:56 175 € 14.8700
    15/09/2025 12:41:34 707 € 14.8620
    15/09/2025 12:41:34 380 € 14.8620
    15/09/2025 12:41:34 70 € 14.8620
    15/09/2025 12:55:10 943 € 14.8620
    15/09/2025 12:56:39 2,244 € 14.8660
     
     

     

    15/09/2025 12:56:39 753 € 14.8660
    15/09/2025 12:56:39 339 € 14.8660
    15/09/2025 12:57:07 821 € 14.8620
    15/09/2025 12:57:07 715 € 14.8620
    15/09/2025 12:57:07 305 € 14.8620
    15/09/2025 12:57:44 1,262 € 14.8600
    15/09/2025 12:57:44 274 € 14.8600
    15/09/2025 12:58:42 466 € 14.8600
    15/09/2025 12:59:12 238 € 14.8560
    15/09/2025 13:00:56 954 € 14.8540
    15/09/2025 13:01:13 249 € 14.8540
    15/09/2025 13:07:40 1,993 € 14.8560
    15/09/2025 13:07:40 827 € 14.8560
    15/09/2025 13:07:40 422 € 14.8560
    15/09/2025 13:08:07 142 € 14.8540
    15/09/2025 13:08:32 141 € 14.8540
    15/09/2025 13:08:34 200 € 14.8540
    15/09/2025 13:12:39 796 € 14.8620
    15/09/2025 13:12:51 1,277 € 14.8600
    15/09/2025 13:13:38 274 € 14.8620
    15/09/2025 13:13:38 200 € 14.8620
    15/09/2025 13:14:37 391 € 14.8600
    15/09/2025 13:15:45 770 € 14.8560
    15/09/2025 13:15:58 140 € 14.8560
    15/09/2025 13:16:12 140 € 14.8540
    15/09/2025 13:16:37 257 € 14.8560
    15/09/2025 13:17:15 258 € 14.8560
    15/09/2025 13:19:15 612 € 14.8600
    15/09/2025 13:19:15 870 € 14.8600
    15/09/2025 13:19:53 323 € 14.8560
    15/09/2025 13:23:00 122 € 14.8500
    15/09/2025 13:26:33 1,000 € 14.8540
    15/09/2025 13:26:38 1,446 € 14.8540
    15/09/2025 13:27:56 338 € 14.8540
    15/09/2025 13:28:11 370 € 14.8540
    15/09/2025 13:28:16 1,170 € 14.8540
    15/09/2025 13:28:17 20 € 14.8540
    15/09/2025 13:28:23 409 € 14.8540
    15/09/2025 13:28:54 826 € 14.8540
    15/09/2025 13:29:59 30 € 14.8540
    15/09/2025 13:32:17 4,071 € 14.8540
    15/09/2025 13:33:26 1,122 € 14.8500
    15/09/2025 13:33:26 251 € 14.8500
    15/09/2025 13:37:17 1,943 € 14.8440
    15/09/2025 13:38:19 94 € 14.8440
    15/09/2025 13:40:42 616 € 14.8440
    15/09/2025 13:41:40 2,609 € 14.8440
    15/09/2025 13:41:40 1,183 € 14.8400
    15/09/2025 13:42:27 492 € 14.8400
     
     

     

    15/09/2025 13:42:27 36 € 14.8400
    15/09/2025 13:43:01 361 € 14.8400
    15/09/2025 13:43:02 258 € 14.8400
    15/09/2025 13:43:36 425 € 14.8440
    15/09/2025 13:43:54 142 € 14.8440
    15/09/2025 13:45:31 1,237 € 14.8460
    15/09/2025 13:45:31 171 € 14.8460
    15/09/2025 13:47:01 112 € 14.8460
    15/09/2025 13:48:56 1,975 € 14.8440
    15/09/2025 13:50:06 1,200 € 14.8440
    15/09/2025 13:54:10 178 € 14.8420
    15/09/2025 13:54:10 305 € 14.8440
    15/09/2025 13:54:10 124 € 14.8440
    15/09/2025 13:54:26 269 € 14.8460
    15/09/2025 13:56:50 725 € 14.8440
    15/09/2025 13:56:50 389 € 14.8440
    15/09/2025 13:56:50 1,374 € 14.8440
    15/09/2025 13:56:51 300 € 14.8440
    15/09/2025 13:56:51 129 € 14.8440
    15/09/2025 13:56:51 329 € 14.8440
    15/09/2025 13:56:51 303 € 14.8440
    15/09/2025 13:56:51 1,872 € 14.8460
    15/09/2025 13:56:51 288 € 14.8460
    15/09/2025 13:56:52 319 € 14.8440
    15/09/2025 13:58:02 478 € 14.8400
    15/09/2025 13:58:02 522 € 14.8400
    15/09/2025 13:58:45 181 € 14.8400
    15/09/2025 13:58:45 414 € 14.8400
    15/09/2025 13:59:39 580 € 14.8400
    15/09/2025 13:59:39 232 € 14.8400
    15/09/2025 14:00:05 290 € 14.8380
    15/09/2025 14:08:13 137 € 14.8580
    15/09/2025 14:08:23 140 € 14.8580
    15/09/2025 14:08:33 139 € 14.8580
    15/09/2025 14:09:06 461 € 14.8580
    15/09/2025 14:09:08 700 € 14.8540
    15/09/2025 14:10:25 396 € 14.8580
    15/09/2025 14:10:35 137 € 14.8580
    15/09/2025 14:10:45 137 € 14.8580
    15/09/2025 14:10:55 137 € 14.8580
    15/09/2025 14:11:05 137 € 14.8580
    15/09/2025 14:11:15 137 € 14.8580
    15/09/2025 14:11:25 137 € 14.8580
    15/09/2025 14:11:35 137 € 14.8580
    15/09/2025 14:11:45 137 € 14.8580
    15/09/2025 14:11:55 137 € 14.8580
    15/09/2025 14:12:05 137 € 14.8580
    15/09/2025 14:13:30 143 € 14.8600
    15/09/2025 14:13:40 138 € 14.8600
     
     

     

    15/09/2025 14:13:50 138 € 14.8600
    15/09/2025 14:14:00 138 € 14.8600
    15/09/2025 14:14:10 138 € 14.8600
    15/09/2025 14:14:20 138 € 14.8600
    15/09/2025 14:14:30 138 € 14.8600
    15/09/2025 14:14:37 2,581 € 14.8560
    15/09/2025 14:14:37 1,143 € 14.8560
    15/09/2025 14:14:37 491 € 14.8560
    15/09/2025 14:14:42 1,698 € 14.8560
    15/09/2025 14:14:43 547 € 14.8560
    15/09/2025 14:17:16 1,399 € 14.8560
    15/09/2025 14:17:34 727 € 14.8540
    15/09/2025 14:18:25 42 € 14.8560
    15/09/2025 14:19:02 910 € 14.8540
    15/09/2025 14:19:05 469 € 14.8540
    15/09/2025 14:19:05 152 € 14.8540
    15/09/2025 14:21:59 1,658 € 14.8600
    15/09/2025 14:21:59 317 € 14.8600
    15/09/2025 14:21:59 171 € 14.8600
    15/09/2025 14:24:02 1,488 € 14.8600
    15/09/2025 14:24:02 153 € 14.8600
    15/09/2025 14:25:39 1,225 € 14.8600
    15/09/2025 14:25:40 412 € 14.8600
    15/09/2025 14:26:57 1,037 € 14.8560
    15/09/2025 14:26:57 714 € 14.8560
    15/09/2025 14:29:31 2,472 € 14.8500
    15/09/2025 14:29:54 556 € 14.8460
    15/09/2025 14:29:59 1,158 € 14.8420
    15/09/2025 14:30:01 161 € 14.8340
    15/09/2025 14:30:54 1,507 € 14.8440
    15/09/2025 14:30:54 858 € 14.8440
    15/09/2025 14:30:54 13 € 14.8440
    15/09/2025 14:31:17 110 € 14.8460
    15/09/2025 14:31:24 275 € 14.8500
    15/09/2025 14:31:24 88 € 14.8500
    15/09/2025 14:31:25 900 € 14.8500
    15/09/2025 14:31:27 128 € 14.8460
    15/09/2025 14:31:27 9 € 14.8460
    15/09/2025 14:31:34 274 € 14.8440
    15/09/2025 14:32:00 1,052 € 14.8360
    15/09/2025 14:32:04 275 € 14.8320
    15/09/2025 14:32:05 137 € 14.8280
    15/09/2025 14:32:54 1,037 € 14.8280
    15/09/2025 14:33:39 724 € 14.8240
    15/09/2025 14:33:39 1,669 € 14.8240
    15/09/2025 14:35:10 454 € 14.8300
    15/09/2025 14:35:10 930 € 14.8300
    15/09/2025 14:35:52 143 € 14.8280
    15/09/2025 14:35:58 150 € 14.8280
     
     

     

    15/09/2025 14:36:03 2,350 € 14.8240
    15/09/2025 14:37:20 1,706 € 14.8340
    15/09/2025 14:37:20 419 € 14.8340
    15/09/2025 14:37:20 317 € 14.8340
    15/09/2025 14:37:20 1,255 € 14.8340
    15/09/2025 14:37:30 12 € 14.8300
    15/09/2025 14:40:11 1,380 € 14.8400
    15/09/2025 14:40:11 676 € 14.8400
    15/09/2025 14:40:24 1,428 € 14.8380
    15/09/2025 14:40:36 250 € 14.8380
    15/09/2025 14:40:36 927 € 14.8380
    15/09/2025 14:41:23 2,067 € 14.8400
    15/09/2025 14:41:25 658 € 14.8380
    15/09/2025 14:41:35 292 € 14.8340
    15/09/2025 14:41:36 146 € 14.8340
    15/09/2025 14:42:47 1,386 € 14.8380
    15/09/2025 14:42:47 984 € 14.8380
    15/09/2025 14:42:48 187 € 14.8380
    15/09/2025 14:43:22 761 € 14.8340
    15/09/2025 14:43:22 309 € 14.8340
    15/09/2025 14:43:43 867 € 14.8280
    15/09/2025 14:45:01 2,338 € 14.8200
    15/09/2025 14:45:01 548 € 14.8180
    15/09/2025 14:45:14 564 € 14.8160
    15/09/2025 14:46:35 1,716 € 14.8300
    15/09/2025 14:46:35 195 € 14.8300
    15/09/2025 14:46:35 57 € 14.8300
    15/09/2025 14:46:35 720 € 14.8300
    15/09/2025 14:46:46 384 € 14.8300
    15/09/2025 14:47:29 508 € 14.8340
    15/09/2025 14:47:29 36 € 14.8360
    15/09/2025 14:47:42 349 € 14.8380
    15/09/2025 14:47:42 392 € 14.8380
    15/09/2025 14:47:42 129 € 14.8380
    15/09/2025 14:47:54 1,092 € 14.8400
    15/09/2025 14:47:54 1,752 € 14.8400
    15/09/2025 14:49:20 121 € 14.8460
    15/09/2025 14:49:20 385 € 14.8460
    15/09/2025 14:49:20 139 € 14.8460
    15/09/2025 14:49:20 276 € 14.8460
    15/09/2025 14:49:43 181 € 14.8440
    15/09/2025 14:49:43 182 € 14.8440
    15/09/2025 14:49:43 590 € 14.8440
    15/09/2025 14:49:43 1,143 € 14.8440
    15/09/2025 14:49:43 157 € 14.8440
    15/09/2025 14:49:43 181 € 14.8440
    15/09/2025 14:49:43 560 € 14.8440
    15/09/2025 14:49:43 414 € 14.8440
    15/09/2025 14:49:43 452 € 14.8440
     
     

     

    15/09/2025 14:49:43 334 € 14.8440
    15/09/2025 14:50:59 1,461 € 14.8440
    15/09/2025 14:51:00 964 € 14.8440
    15/09/2025 14:51:00 135 € 14.8440
    15/09/2025 14:51:31 501 € 14.8380
    15/09/2025 14:52:27 752 € 14.8340
    15/09/2025 14:52:27 386 € 14.8340
    15/09/2025 14:53:19 1,021 € 14.8340
    15/09/2025 14:54:14 887 € 14.8280
    15/09/2025 14:55:00 523 € 14.8340
    15/09/2025 14:55:03 576 € 14.8340
    15/09/2025 14:55:46 511 € 14.8340
    15/09/2025 14:55:52 114 € 14.8340
    15/09/2025 14:55:52 168 € 14.8340
    15/09/2025 14:55:54 20 € 14.8340
    15/09/2025 14:56:18 278 € 14.8300
    15/09/2025 14:56:18 348 € 14.8300
    15/09/2025 14:56:32 17 € 14.8300
    15/09/2025 14:56:36 282 € 14.8300
    15/09/2025 14:58:38 35 € 14.8380
    15/09/2025 14:59:57 1,825 € 14.8440
    15/09/2025 15:00:07 1,892 € 14.8400
    15/09/2025 15:00:07 202 € 14.8400
    15/09/2025 15:00:20 293 € 14.8380
    15/09/2025 15:00:39 557 € 14.8380
    15/09/2025 15:00:58 557 € 14.8380
    15/09/2025 15:01:03 7 € 14.8380
    15/09/2025 15:01:05 228 € 14.8380
    15/09/2025 15:01:13 205 € 14.8380
    15/09/2025 15:01:14 146 € 14.8380
    15/09/2025 15:01:31 499 € 14.8380
    15/09/2025 15:02:11 1,055 € 14.8280
    15/09/2025 15:02:59 20 € 14.8280
    15/09/2025 15:03:09 500 € 14.8280
    15/09/2025 15:03:58 1,712 € 14.8240
    15/09/2025 15:04:00 590 € 14.8220
    15/09/2025 15:04:40 900 € 14.8180
    15/09/2025 15:04:40 340 € 14.8180
    15/09/2025 15:04:40 305 € 14.8180
    15/09/2025 15:07:46 2,456 € 14.8240
    15/09/2025 15:07:46 1,299 € 14.8220
    15/09/2025 15:07:46 266 € 14.8220
    15/09/2025 15:08:01 257 € 14.8160
    15/09/2025 15:09:12 160 € 14.8180
    15/09/2025 15:12:38 134 € 14.8300
    15/09/2025 15:12:38 136 € 14.8300
    15/09/2025 15:12:39 138 € 14.8300
    15/09/2025 15:12:40 141 € 14.8300
    15/09/2025 15:12:40 141 € 14.8300
     
     

     

    15/09/2025 15:12:41 139 € 14.8300
    15/09/2025 15:12:48 143 € 14.8300
    15/09/2025 15:13:40 888 € 14.8380
    15/09/2025 15:13:40 1,145 € 14.8380
    15/09/2025 15:13:44 100 € 14.8380
    15/09/2025 15:13:44 2,117 € 14.8380
    15/09/2025 15:13:55 1,447 € 14.8380
    15/09/2025 15:13:55 326 € 14.8380
    15/09/2025 15:17:45 3,970 € 14.8560
    15/09/2025 15:18:27 1,502 € 14.8620
    15/09/2025 15:20:17 500 € 14.8660
    15/09/2025 15:20:28 500 € 14.8660
    15/09/2025 15:20:36 781 € 14.8660
    15/09/2025 15:21:00 1,035 € 14.8660
    15/09/2025 15:21:00 229 € 14.8660
    15/09/2025 15:21:10 147 € 14.8660
    15/09/2025 15:21:36 459 € 14.8660
    15/09/2025 15:37:11 393 € 14.8680
    15/09/2025 15:37:11 3,049 € 14.8680
    15/09/2025 15:37:11 2,480 € 14.8680
    15/09/2025 15:37:21 535 € 14.8640
    15/09/2025 15:39:15 810 € 14.8600
    15/09/2025 15:42:01 412 € 14.8560
    15/09/2025 15:42:01 1,887 € 14.8560
    15/09/2025 15:42:01 1,378 € 14.8560
    15/09/2025 15:44:02 1,435 € 14.8620
    15/09/2025 15:44:11 362 € 14.8620
    15/09/2025 15:44:11 484 € 14.8620
    15/09/2025 15:45:21 1,218 € 14.8620
    15/09/2025 15:45:21 692 € 14.8620
    15/09/2025 15:45:21 362 € 14.8620
    15/09/2025 15:46:57 2,243 € 14.8620
    15/09/2025 15:46:57 1,647 € 14.8620
    15/09/2025 15:46:57 72 € 14.8620
    15/09/2025 15:47:59 487 € 14.8660
    15/09/2025 15:47:59 828 € 14.8660
    15/09/2025 15:47:59 470 € 14.8660
    15/09/2025 15:48:00 14 € 14.8660
    15/09/2025 15:48:01 186 € 14.8660
    15/09/2025 15:52:50 144 € 14.8660
    15/09/2025 15:53:00 30 € 14.8660
    15/09/2025 15:53:03 1,019 € 14.8660
    15/09/2025 15:53:03 2,074 € 14.8660
    15/09/2025 15:54:13 2,564 € 14.8660
    15/09/2025 15:54:13 104 € 14.8660
    15/09/2025 15:54:13 137 € 14.8660
    15/09/2025 15:54:13 174 € 14.8660
    15/09/2025 15:54:13 243 € 14.8660
    15/09/2025 15:54:13 1,165 € 14.8620
     
     

     

    15/09/2025 15:54:56 120 € 14.8620
    15/09/2025 15:55:26 1,166 € 14.8620
    15/09/2025 15:57:44 3,071 € 14.8660
    15/09/2025 15:58:19 982 € 14.8660
    15/09/2025 15:59:30 1,293 € 14.8620
    15/09/2025 15:59:30 400 € 14.8620
    15/09/2025 16:00:13 195 € 14.8620
    15/09/2025 16:00:13 1,093 € 14.8620
    15/09/2025 16:00:13 56 € 14.8620
    15/09/2025 16:00:49 558 € 14.8600
    15/09/2025 16:01:45 1,743 € 14.8600
    15/09/2025 16:01:50 1,525 € 14.8560
    15/09/2025 16:01:51 142 € 14.8540
    15/09/2025 16:02:36 280 € 14.8500
    15/09/2025 16:02:36 1,141 € 14.8500
    15/09/2025 16:02:36 2 € 14.8500
    15/09/2025 16:03:41 1,881 € 14.8460
    15/09/2025 16:05:14 886 € 14.8500
    15/09/2025 16:05:14 14 € 14.8500
    15/09/2025 16:05:15 270 € 14.8500
    15/09/2025 16:05:15 751 € 14.8500
    15/09/2025 16:05:15 600 € 14.8500
    15/09/2025 16:05:15 170 € 14.8500
    15/09/2025 16:05:46 656 € 14.8500
    15/09/2025 16:05:55 307 € 14.8500
    15/09/2025 16:07:28 1,581 € 14.8540
    15/09/2025 16:07:28 242 € 14.8540
    15/09/2025 16:07:28 128 € 14.8540
    15/09/2025 16:07:29 600 € 14.8540
    15/09/2025 16:07:29 446 € 14.8540
    15/09/2025 16:07:29 719 € 14.8540
    15/09/2025 16:07:29 771 € 14.8540
    15/09/2025 16:07:29 573 € 14.8540
    15/09/2025 16:07:29 249 € 14.8540
    15/09/2025 16:10:01 148 € 14.8620
    15/09/2025 16:10:29 1,287 € 14.8620
    15/09/2025 16:10:29 228 € 14.8620
    15/09/2025 16:10:29 1,626 € 14.8620
    15/09/2025 16:10:29 1,383 € 14.8620
    15/09/2025 16:11:23 250 € 14.8660
    15/09/2025 16:11:23 1,711 € 14.8660
    15/09/2025 16:13:36 429 € 14.8680
    15/09/2025 16:13:38 237 € 14.8680
    15/09/2025 16:13:38 2,952 € 14.8660
    15/09/2025 16:13:38 631 € 14.8660
    15/09/2025 16:14:11 1,645 € 14.8660
    15/09/2025 16:15:00 1,221 € 14.8660
    15/09/2025 16:15:00 1,140 € 14.8660
    15/09/2025 16:16:26 1,961 € 14.8680
     
     

     

    15/09/2025 16:17:09 227 € 14.8680
    15/09/2025 16:17:15 1,105 € 14.8680
    15/09/2025 16:18:10 2,758 € 14.8680
    15/09/2025 16:19:17 883 € 14.8660
    15/09/2025 16:19:26 2,024 € 14.8660
    15/09/2025 16:20:12 209 € 14.8680
    15/09/2025 16:20:16 151 € 14.8680
    15/09/2025 16:20:20 151 € 14.8680
    15/09/2025 16:20:24 151 € 14.8680
    15/09/2025 16:20:25 1,612 € 14.8660
    15/09/2025 16:20:50 1,206 € 14.8660
    15/09/2025 16:21:04 3,335 € 14.8660
    15/09/2025 16:21:05 1,420 € 14.8660
    15/09/2025 16:21:05 620 € 14.8660
    15/09/2025 16:21:35 352 € 14.8660
    15/09/2025 16:21:40 707 € 14.8660
    15/09/2025 16:21:40 61 € 14.8660
    15/09/2025 16:21:40 218 € 14.8660
    15/09/2025 16:24:36 159 € 14.8600
    15/09/2025 16:24:58 685 € 14.8600
    15/09/2025 16:24:59 37 € 14.8600
    15/09/2025 16:27:10 422 € 14.8580

     

     

    Eni Company Contacts:

     

    Press Office: Tel. +39.0252031875 – +39.0659822030

    Freephone for shareholders (from Italy): 800940924

    Freephone for shareholders (from abroad): +39.800 11 22 34 56

    Switchboard: +39.0659821

    [email protected]

    [email protected]

    [email protected]

    Website: www.eni.com

     

     

     

    Get the next $E alert in real time by email

    Crush Q3 2025 with the Best AI Superconnector

    Stay ahead of the competition with Standout.work - your AI-powered talent-to-startup matching platform.

    AI-Powered Inbox
    Context-aware email replies
    Strategic Decision Support
    Get Started with Standout.work

    Recent Analyst Ratings for
    $E

    DatePrice TargetRatingAnalyst
    9/2/2025Outperform → Sector Perform
    RBC Capital Mkts
    4/23/2025Buy → Neutral
    Redburn Atlantic
    1/8/2025Buy → Neutral
    UBS
    1/7/2025$37.50 → $31.60Overweight → Equal-Weight
    Morgan Stanley
    10/15/2024Buy
    Jefferies
    9/23/2024Outperform → Mkt Perform
    Bernstein
    9/13/2024Underperform → Neutral
    Exane BNP Paribas
    8/29/2024Equal-Weight → Overweight
    Morgan Stanley
    More analyst ratings

    $E
    Analyst Ratings

    Analyst ratings in real time. Analyst ratings have a very high impact on the underlying stock. See them live in this feed.

    View All

    Eni S.p.A. downgraded by RBC Capital Mkts

    RBC Capital Mkts downgraded Eni S.p.A. from Outperform to Sector Perform

    9/2/25 8:32:33 AM ET
    $E
    Oil & Gas Production
    Energy

    Eni S.p.A. downgraded by Redburn Atlantic

    Redburn Atlantic downgraded Eni S.p.A. from Buy to Neutral

    4/23/25 8:13:23 AM ET
    $E
    Oil & Gas Production
    Energy

    Eni S.p.A. downgraded by UBS

    UBS downgraded Eni S.p.A. from Buy to Neutral

    1/8/25 12:10:03 PM ET
    $E
    Oil & Gas Production
    Energy

    $E
    SEC Filings

    View All

    SEC Form 6-K filed by ENI S.p.A.

    6-K - ENI SPA (0001002242) (Filer)

    9/24/25 10:04:05 AM ET
    $E
    Oil & Gas Production
    Energy

    SEC Form 6-K filed by ENI S.p.A.

    6-K - ENI SPA (0001002242) (Filer)

    9/17/25 10:22:55 AM ET
    $E
    Oil & Gas Production
    Energy

    SEC Form 6-K filed by ENI S.p.A.

    6-K - ENI SPA (0001002242) (Filer)

    9/10/25 11:15:03 AM ET
    $E
    Oil & Gas Production
    Energy

    $E
    Press Releases

    Fastest customizable press release news feed in the world

    View All

    /C O R R E C T I O N -- EnerCom, Inc./

    In the news release, EnerCom Announces Andrew Rapp, Senior Advisor in the U.S. Department of Energy, as Keynote Speaker on August 18th at EnerCom's 30th Anniversary Energy Investment Conference, issued 06-Aug-2025 by EnerCom, Inc. over PR Newswire, we are advised by the company that the second paragraph should read "Chad Zamarin" rather than "Chris Zamarin" as originally issued inadvertently. The complete, corrected release follows: EnerCom Announces Andrew Rapp, Senior Advisor in the U.S. Department of Energy, as Keynote Speaker on August 18th at EnerCom's 30th Anniversary Energy Investment Conference Qualified Investors and Analysts Can Register at No Cost at  www.enercomdenver.com Dead

    8/6/25 2:14:00 PM ET
    $AMPY
    $APA
    $BKV
    Oil & Gas Production
    Energy
    Integrated oil Companies
    Oil and Gas Field Machinery

    EnerCom Announces Andrew Rapp, Senior Advisor in the U.S. Department of Energy, as Keynote Speaker on August 18th at EnerCom's 30th Anniversary Energy Investment Conference

    Qualified Investors and Analysts Can Register at No Cost at  www.enercomdenver.com Deadline to Submit One-on-One Meeting Requests to Presenting Companies is Friday, August 8th  Registration still available for EnerCom Denver – The Energy Investment Conference, featuring a broad group of public and private energy companies at www.enercomdenver.com DENVER, Aug. 6, 2025 /PRNewswire/ -- EnerCom, Inc., a leading energy consulting and strategic communications firm, is pleased to announce that Andrew Rapp, Senior Advisor in the U.S. Department of Energy, has been confirmed as the keynote luncheon speaker on Monday, August 18th, at EnerCom Denver – The Energy Investment Conference.

    8/6/25 2:14:00 PM ET
    $AMPY
    $APA
    $BKV
    Oil & Gas Production
    Energy
    Integrated oil Companies
    Oil and Gas Field Machinery

    Energy Transition Meets Emerging Tech on August 20th at EnerCom's 30th Anniversary Energy Investment Conference

    Landmark 30th Anniversary EnerCom Denver – The Energy Investment Conference Announces Energy Transition and Emerging Technology Session Schedule Qualified Investors and Analysts Can Register at No Cost at www.enercomdenver.com  DENVER, July 31, 2025 /PRNewswire/ -- EnerCom, Inc., a leading energy consulting and strategic communications firm, announces the lineup of presenting companies for its Energy Transition and Emerging Technology Session on Wednesday, August 20, the final day of the 2025 EnerCom Denver Conference.  The full schedule for the conference, which runs August 1

    7/31/25 1:34:00 PM ET
    $AMPY
    $APA
    $BKV
    Oil & Gas Production
    Energy
    Integrated oil Companies
    Oil and Gas Field Machinery

    $E
    Leadership Updates

    Live Leadership Updates

    View All

    VEON appoints Leonid Boguslavsky as director

    AMSTERDAM, Jan. 15, 2021 /PRNewswire/ -- VEON Ltd. (NASDAQ: VEON, Euronext Amsterdam: VEON), a leading global provider of connectivity and internet services, announces the appointment of Leonid Boguslavsky to the Group's Board of Directors. Mr. Boguslavsky joins following the departure Mr. de Beer, who stepped down in December 2020 Mr. Boguslavsky is the founder of RTP Global, an early-stage venture capital firm with a strong track record of investing in technology, and is considered a pioneer of IT and internet tech investment. As an investor, he is involved with some of the world's most successful companies, including Yandex, Ozon, Delivery Hero, RingCentral, EPAM and Datadog among many

    1/15/21 2:00:00 AM ET
    $VEON
    $E
    Telecommunications Equipment
    Telecommunications
    Oil & Gas Production
    Energy