• Live Feeds
    • Press Releases
    • Insider Trading
    • FDA Approvals
    • Analyst Ratings
    • Insider Trading
    • SEC filings
    • Market insights
  • Analyst Ratings
  • Alerts
  • Subscriptions
  • AI SuperconnectorNEW
  • Settings
  • RSS Feeds
Quantisnow Logo
  • Live Feeds
    • Press Releases
    • Insider Trading
    • FDA Approvals
    • Analyst Ratings
    • Insider Trading
    • SEC filings
    • Market insights
  • Analyst Ratings
  • Alerts
  • Subscriptions
  • AI SuperconnectorNEW
  • Settings
  • RSS Feeds
PublishGo to AppAI Superconnector
    Quantisnow Logo

    © 2025 quantisnow.com
    Democratizing insights since 2022

    Services
    Live news feedsRSS FeedsAlertsPublish with Us
    Company
    AboutQuantisnow PlusContactJobsAI superconnector for talent & startupsNEWLLM Arena
    Legal
    Terms of usePrivacy policyCookie policy

    SEC Form 6-K filed by ENI S.p.A.

    11/26/25 12:05:24 PM ET
    $E
    Oil & Gas Production
    Energy
    Get the next $E alert in real time by email
    6-K 1 tm2532283d1_6k.htm FORM 6-K

     

     

    SECURITIES AND EXCHANGE COMMISSION

    Washington, D.C. 20549

     

     

     

    Form 6-K

     

    Report of Foreign Issuer

    Pursuant to Rule 13a-16 or 15d-16 of

    the Securities Exchange Act of 1934

     

    For the month of November 2025

     

    Eni S.p.A.

    (Exact name of Registrant as specified in its charter)

     

    Piazzale Enrico Mattei 1 - 00144 Rome, Italy

    (Address of principal executive offices)

     

     

     

    (Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.)

     

    Form 20-F x    Form 40-F ¨

     

     

     

    (Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2b under the Securities Exchange Act of 1934.)

     

    Yes ¨     No x

     

    (If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): ____)

     

     

     

     

    Table of contents

     

    •Eni: report on the purchase of treasury shares on 17 November 2025

     

     

     

    SIGNATURES

     

    Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, hereunto duly authorised.

     

      Eni S.p.A.
       
      /s/ Paola Mariani
      Name: Paola Mariani
      Title: Head of Corporate
      Secretary’s Staff Office

     

    Date: November 26, 2025

     

     

     

     

     

    Eni: report on the purchase of treasury shares on 17 November 2025

     

    San Donato Milanese (Milan), 26 November 2025 – On 17 November 2025, Eni acquired on the Euronext Milan no. 604,654 shares (equal to 0.02% of the share capital), at a weighted average price per share equal to 16.5384 euro, for a total consideration of 9,999,987.34 euro within the treasury shares program approved by the Shareholders' Meeting on 14 May 2025, previously subject to disclosure in accordance with applicable legislation.

     

    From the start on 20 May 2025 of the buyback program, Eni acquired no. 81,621,823 shares (equal to 2.59% of the share capital) for a total consideration of 1,190,047,828.22 euro.

     

    Considering the treasury shares already held and the purchases made and the free of charge shares granted to Eni’s executives, following the conclusion of the Vesting Period as provided by the “Long-Term Incentive Plan 2020-2022” approved by Eni’s Shareholders’ Meeting of 13 May 2020, Eni holds n. 171,739,182 shares equal to 5.46% of the share capital.

     

    Details of the daily transactions made on 17 November 2025 are reported below.

     

    Transaction details
    Trade date
    (dd/mm/yy)

    Execution time

    (UK time)

    Transaction quantity Transaction price (euro)
    17/11/2025  08:00:16 179 € 16.4640
    17/11/2025  08:00:16 390 € 16.4640
    17/11/2025  08:00:20 1,435 € 16.4680
    17/11/2025  08:00:20 1,649 € 16.4680
    17/11/2025  08:00:22 533 € 16.4640
    17/11/2025  08:00:24 461 € 16.4480
    17/11/2025  08:00:24 389 € 16.4420
    17/11/2025  08:00:27 1,549 € 16.4380
    17/11/2025  08:00:48 150 € 16.4500
    17/11/2025  08:00:50 221 € 16.4520
    17/11/2025  08:00:54 364 € 16.4520
    17/11/2025  08:01:05 691 € 16.4660
    17/11/2025  08:01:11 255 € 16.4740
    17/11/2025  08:01:11 412 € 16.4740
    17/11/2025  08:01:22 858 € 16.4740
    17/11/2025  08:01:22 363 € 16.4740
    17/11/2025  08:01:22 161 € 16.4740

     

     

     

    17/11/2025  08:01:22 152 € 16.4740
    17/11/2025  08:01:27 201 € 16.4680
    17/11/2025  08:01:37 360 € 16.4640
    17/11/2025  08:01:37 500 € 16.4640
    17/11/2025  08:01:49 377 € 16.4640
    17/11/2025  08:01:49 364 € 16.4640
    17/11/2025  08:01:49 150 € 16.4640
    17/11/2025  08:01:49 95 € 16.4640
    17/11/2025  08:01:51 394 € 16.4620
    17/11/2025  08:02:13 467 € 16.4700
    17/11/2025  08:02:41 235 € 16.4800
    17/11/2025  08:02:41 380 € 16.4800
    17/11/2025  08:02:44 348 € 16.4880
    17/11/2025  08:02:47 347 € 16.4860
    17/11/2025  08:02:49 231 € 16.4840
    17/11/2025  08:03:17 500 € 16.4860
    17/11/2025  08:03:24 366 € 16.4960
    17/11/2025  08:03:24 622 € 16.4960
    17/11/2025  08:03:28 700 € 16.4980
    17/11/2025  08:03:36 22 € 16.4980
    17/11/2025  08:03:56 1,465 € 16.5020
    17/11/2025  08:03:56 843 € 16.5020
    17/11/2025  08:04:03 163 € 16.5040
    17/11/2025  08:04:03 537 € 16.5040
    17/11/2025  08:04:03 585 € 16.5040
    17/11/2025  08:04:03 972 € 16.5040
    17/11/2025  08:04:07 970 € 16.5000
    17/11/2025  08:04:10 560 € 16.5000
    17/11/2025  08:04:10 211 € 16.5000
    17/11/2025  08:04:10 277 € 16.5000
    17/11/2025  08:04:12 810 € 16.5000
    17/11/2025  08:04:14 190 € 16.5000
    17/11/2025  08:04:17 388 € 16.5000
    17/11/2025  08:04:20 347 € 16.5000
    17/11/2025  08:04:36 855 € 16.5020
    17/11/2025  08:04:45 1,230 € 16.5040
    17/11/2025  08:04:59 1,512 € 16.5060
    17/11/2025  08:05:00 1,904 € 16.5060
    17/11/2025  08:05:07 1,175 € 16.5060
    17/11/2025  08:05:07 1,004 € 16.5060
    17/11/2025  08:05:11 1,956 € 16.5060
    17/11/2025  08:05:12 700 € 16.5020
    17/11/2025  08:05:12 317 € 16.5020
    17/11/2025  08:05:12 785 € 16.5020
    17/11/2025  08:05:12 297 € 16.5020
    17/11/2025  08:05:12 632 € 16.5000
    17/11/2025  08:05:14 673 € 16.4960
    17/11/2025  08:05:14 700 € 16.4960
    17/11/2025  08:05:14 290 € 16.4960

     

     

     

    17/11/2025  08:05:14 544 € 16.4940
    17/11/2025  08:05:24 484 € 16.4840
    17/11/2025  08:05:25 121 € 16.4820
    17/11/2025  08:06:29 1,005 € 16.4700
    17/11/2025  08:07:02 1,599 € 16.4680
    17/11/2025  08:08:11 294 € 16.4880
    17/11/2025  08:08:21 1,671 € 16.4860
    17/11/2025  08:09:00 816 € 16.4860
    17/11/2025  08:09:00 492 € 16.4860
    17/11/2025  08:09:42 640 € 16.4900
    17/11/2025  08:09:44 121 € 16.4900
    17/11/2025  08:09:46 121 € 16.4900
    17/11/2025  08:09:48 121 € 16.4900
    17/11/2025  08:09:50 121 € 16.4900
    17/11/2025  08:09:52 122 € 16.4900
    17/11/2025  08:09:54 121 € 16.4900
    17/11/2025  08:09:56 121 € 16.4900
    17/11/2025  08:10:06 394 € 16.4880
    17/11/2025  08:10:06 512 € 16.4880
    17/11/2025  08:10:24 468 € 16.4980
    17/11/2025  08:10:27 32 € 16.4980
    17/11/2025  08:10:30 251 € 16.5000
    17/11/2025  08:10:33 142 € 16.5000
    17/11/2025  08:10:36 140 € 16.4980
    17/11/2025  08:10:39 141 € 16.4980
    17/11/2025  08:10:52 613 € 16.4980
    17/11/2025  08:10:55 87 € 16.4980
    17/11/2025  08:10:55 54 € 16.4980
    17/11/2025  08:10:58 142 € 16.4980
    17/11/2025  08:11:13 126 € 16.5020
    17/11/2025  08:11:17 507 € 16.5020
    17/11/2025  08:11:17 449 € 16.5020
    17/11/2025  08:11:17 448 € 16.5020
    17/11/2025  08:11:20 3,061 € 16.5000
    17/11/2025  08:11:20 1,069 € 16.5000
    17/11/2025  08:11:20 700 € 16.5000
    17/11/2025  08:11:20 1,339 € 16.5000
    17/11/2025  08:12:19 658 € 16.5020
    17/11/2025  08:12:19 1,069 € 16.5020
    17/11/2025  08:12:19 255 € 16.5020
    17/11/2025  08:12:43 740 € 16.5060
    17/11/2025  08:12:52 1,884 € 16.5080
    17/11/2025  08:12:52 1,067 € 16.5080
    17/11/2025  08:12:52 656 € 16.5080
    17/11/2025  08:13:42 261 € 16.5080
    17/11/2025  08:14:03 1,071 € 16.5080
    17/11/2025  08:14:03 588 € 16.5080
    17/11/2025  08:14:03 117 € 16.5080
    17/11/2025  08:15:27 2,143 € 16.5160

     

     

     

    17/11/2025  08:15:27 930 € 16.5160
    17/11/2025  08:15:32 175 € 16.5160
    17/11/2025  08:15:32 175 € 16.5160
    17/11/2025  08:15:35 1,807 € 16.5140
    17/11/2025  08:15:35 700 € 16.5140
    17/11/2025  08:15:35 396 € 16.5140
    17/11/2025  08:15:35 1,160 € 16.5140
    17/11/2025  08:15:35 497 € 16.5140
    17/11/2025  08:15:35 450 € 16.5140
    17/11/2025  08:15:38 100 € 16.5120
    17/11/2025  08:15:54 440 € 16.5120
    17/11/2025  08:15:56 517 € 16.5120
    17/11/2025  08:16:07 431 € 16.5060
    17/11/2025  08:16:13 216 € 16.5060
    17/11/2025  08:16:13 172 € 16.5060
    17/11/2025  08:16:20 170 € 16.4980
    17/11/2025  08:16:20 89 € 16.4980
    17/11/2025  08:18:02 1,717 € 16.5060
    17/11/2025  08:19:01 507 € 16.5060
    17/11/2025  08:19:01 603 € 16.5060
    17/11/2025  08:19:01 192 € 16.5060
    17/11/2025  08:19:51 1,514 € 16.5060
    17/11/2025  08:19:56 864 € 16.5060
    17/11/2025  08:19:56 276 € 16.5060
    17/11/2025  08:20:03 1,086 € 16.5060
    17/11/2025  08:20:06 575 € 16.5060
    17/11/2025  08:20:06 386 € 16.5060
    17/11/2025  08:20:11 396 € 16.5060
    17/11/2025  08:20:17 1,046 € 16.5060
    17/11/2025  08:20:17 179 € 16.5060
    17/11/2025  08:20:17 609 € 16.5060
    17/11/2025  08:20:17 150 € 16.5060
    17/11/2025  08:20:24 135 € 16.5060
    17/11/2025  08:21:17 1,620 € 16.5120
    17/11/2025  08:21:17 169 € 16.5120
    17/11/2025  08:22:16 500 € 16.5060
    17/11/2025  08:22:57 882 € 16.5080
    17/11/2025  08:22:57 316 € 16.5080
    17/11/2025  08:22:58 593 € 16.5060
    17/11/2025  08:22:58 280 € 16.5060
    17/11/2025  08:22:58 280 € 16.5060
    17/11/2025  08:22:58 625 € 16.5060
    17/11/2025  08:23:04 135 € 16.5020
    17/11/2025  08:24:06 258 € 16.4940
    17/11/2025  08:24:06 973 € 16.4940
    17/11/2025  08:25:17 143 € 16.4940
    17/11/2025  08:25:25 1,079 € 16.4940
    17/11/2025  08:25:59 541 € 16.5000
    17/11/2025  08:25:59 978 € 16.5000

     

     

     

    17/11/2025  08:25:59 528 € 16.5000
    17/11/2025  08:25:59 276 € 16.5000
    17/11/2025  08:25:59 203 € 16.5000
    17/11/2025  08:26:40 1,056 € 16.5000
    17/11/2025  08:27:36 199 € 16.5020
    17/11/2025  08:27:47 598 € 16.5000
    17/11/2025  08:27:47 276 € 16.4980
    17/11/2025  08:27:47 401 € 16.4980
    17/11/2025  08:27:47 18 € 16.5000
    17/11/2025  08:28:43 785 € 16.5000
    17/11/2025  08:28:43 290 € 16.5000
    17/11/2025  08:28:43 379 € 16.5000
    17/11/2025  08:28:43 933 € 16.5000
    17/11/2025  08:30:15 69 € 16.5160
    17/11/2025  08:31:08 683 € 16.5140
    17/11/2025  08:31:08 1,069 € 16.5140
    17/11/2025  08:31:08 245 € 16.5140
    17/11/2025  08:31:23 1,527 € 16.5120
    17/11/2025  08:31:23 1,069 € 16.5120
    17/11/2025  08:31:23 54 € 16.5120
    17/11/2025  08:32:31 3,213 € 16.5180
    17/11/2025  08:32:31 552 € 16.5180
    17/11/2025  08:32:31 701 € 16.5180
    17/11/2025  08:32:45 1,423 € 16.5140
    17/11/2025  08:34:44 3,334 € 16.5180
    17/11/2025  08:34:44 700 € 16.5180
    17/11/2025  08:34:44 779 € 16.5180
    17/11/2025  08:34:44 265 € 16.5180
    17/11/2025  08:34:44 240 € 16.5180
    17/11/2025  08:35:26 1,239 € 16.5240
    17/11/2025  08:35:43 490 € 16.5240
    17/11/2025  08:36:07 599 € 16.5260
    17/11/2025  08:36:20 490 € 16.5240
    17/11/2025  08:36:25 136 € 16.5220
    17/11/2025  08:37:09 683 € 16.5240
    17/11/2025  08:38:31 785 € 16.5320
    17/11/2025  08:38:31 1,445 € 16.5320
    17/11/2025  08:38:32 517 € 16.5320
    17/11/2025  08:39:28 850 € 16.5380
    17/11/2025  08:39:31 702 € 16.5380
    17/11/2025  08:42:12 2,929 € 16.5340
    17/11/2025  08:42:12 1,337 € 16.5340
    17/11/2025  08:42:12 528 € 16.5340
    17/11/2025  08:42:12 115 € 16.5340
    17/11/2025  08:42:23 385 € 16.5320
    17/11/2025  08:42:23 128 € 16.5300
    17/11/2025  08:42:56 929 € 16.5280
    17/11/2025  08:42:56 160 € 16.5280
    17/11/2025  08:43:14 513 € 16.5200

     

     

     

    17/11/2025  08:44:54 252 € 16.5120
    17/11/2025  08:44:54 1,268 € 16.5120
    17/11/2025  08:45:29 611 € 16.5140
    17/11/2025  08:48:14 333 € 16.5240
    17/11/2025  08:48:14 1,638 € 16.5240
    17/11/2025  08:48:14 1,337 € 16.5240
    17/11/2025  08:48:14 700 € 16.5240
    17/11/2025  08:48:14 144 € 16.5240
    17/11/2025  08:49:03 343 € 16.5220
    17/11/2025  08:49:17 70 € 16.5220
    17/11/2025  08:49:26 1,491 € 16.5200
    17/11/2025  08:49:26 276 € 16.5200
    17/11/2025  08:49:26 310 € 16.5200
    17/11/2025  08:49:26 37 € 16.5200
    17/11/2025  08:50:28 331 € 16.5220
    17/11/2025  08:53:21 544 € 16.5340
    17/11/2025  08:53:21 2,610 € 16.5340
    17/11/2025  08:54:47 1,899 € 16.5320
    17/11/2025  08:54:47 3,624 € 16.5320
    17/11/2025  08:54:47 1,337 € 16.5320
    17/11/2025  08:54:47 113 € 16.5320
    17/11/2025  08:54:49 222 € 16.5320
    17/11/2025  08:55:19 498 € 16.5260
    17/11/2025  09:03:57 5,858 € 16.5060
    17/11/2025  09:04:04 282 € 16.5040
    17/11/2025  09:05:02 1,094 € 16.4920
    17/11/2025  09:05:02 615 € 16.4920
    17/11/2025  09:05:13 242 € 16.4860
    17/11/2025  09:06:52 983 € 16.4960
    17/11/2025  09:07:01 951 € 16.4940
    17/11/2025  09:08:33 78 € 16.4960
    17/11/2025  09:08:33 785 € 16.4960
    17/11/2025  09:08:33 812 € 16.4960
    17/11/2025  09:08:43 1,271 € 16.4900
    17/11/2025  09:08:43 145 € 16.4900
    17/11/2025  09:10:07 138 € 16.5040
    17/11/2025  09:10:11 140 € 16.5040
    17/11/2025  09:14:40 282 € 16.5040
    17/11/2025  09:14:50 1,369 € 16.5040
    17/11/2025  09:14:50 2,336 € 16.5040
    17/11/2025  09:19:00 669 € 16.5040
    17/11/2025  09:19:00 2,462 € 16.5040
    17/11/2025  09:19:26 396 € 16.5000
    17/11/2025  09:21:22 818 € 16.5000
    17/11/2025  09:21:22 267 € 16.5000
    17/11/2025  09:21:54 143 € 16.5000
    17/11/2025  09:21:54 773 € 16.5000
    17/11/2025  09:21:54 622 € 16.5000
    17/11/2025  09:24:16 521 € 16.5020

     

     

     

    17/11/2025  09:24:57 1,683 € 16.5000
    17/11/2025  09:24:59 300 € 16.5000
    17/11/2025  09:25:04 504 € 16.5000
    17/11/2025  09:25:04 205 € 16.5000
    17/11/2025  09:27:11 1,088 € 16.5040
    17/11/2025  09:34:05 1,254 € 16.5040
    17/11/2025  09:34:05 93 € 16.5040
    17/11/2025  09:37:21 127 € 16.5040
    17/11/2025  09:37:28 134 € 16.5040
    17/11/2025  09:37:35 134 € 16.5040
    17/11/2025  09:37:42 133 € 16.5040
    17/11/2025  09:37:49 134 € 16.5040
    17/11/2025  09:37:56 134 € 16.5040
    17/11/2025  09:38:03 134 € 16.5040
    17/11/2025  09:38:10 134 € 16.5040
    17/11/2025  09:38:17 134 € 16.5040
    17/11/2025  09:46:31 473 € 16.5320
    17/11/2025  09:46:31 3,195 € 16.5320
    17/11/2025  09:46:31 121 € 16.5320
    17/11/2025  09:47:03 645 € 16.5320
    17/11/2025  09:47:03 1,626 € 16.5320
    17/11/2025  09:47:03 276 € 16.5320
    17/11/2025  09:47:03 214 € 16.5320
    17/11/2025  09:47:03 287 € 16.5320
    17/11/2025  09:47:03 214 € 16.5320
    17/11/2025  09:48:07 263 € 16.5320
    17/11/2025  09:48:10 541 € 16.5320
    17/11/2025  09:48:12 3 € 16.5320
    17/11/2025  09:48:17 437 € 16.5320
    17/11/2025  09:52:02 4,120 € 16.5380
    17/11/2025  09:52:02 305 € 16.5380
    17/11/2025  09:52:54 538 € 16.5320
    17/11/2025  09:53:17 682 € 16.5380
    17/11/2025  09:53:22 126 € 16.5380
    17/11/2025  09:53:48 430 € 16.5380
    17/11/2025  09:53:50 126 € 16.5380
    17/11/2025  09:55:46 1,256 € 16.5440
    17/11/2025  09:55:46 826 € 16.5440
    17/11/2025  09:56:38 750 € 16.5460
    17/11/2025  09:57:22 769 € 16.5440
    17/11/2025  09:57:22 395 € 16.5440
    17/11/2025  09:58:34 475 € 16.5280
    17/11/2025  10:00:00 803 € 16.5320
    17/11/2025  10:00:00 1,121 € 16.5320
    17/11/2025  10:00:00 481 € 16.5320
    17/11/2025  10:00:00 160 € 16.5320
    17/11/2025  10:00:00 178 € 16.5320
    17/11/2025  10:00:45 712 € 16.5220
    17/11/2025  10:01:17 394 € 16.5320

     

     

     

    17/11/2025  10:01:45 521 € 16.5280
    17/11/2025  10:01:56 467 € 16.5260
    17/11/2025  10:03:27 75 € 16.5320
    17/11/2025  10:03:42 139 € 16.5320
    17/11/2025  10:03:42 1,393 € 16.5320
    17/11/2025  10:04:27 1,284 € 16.5320
    17/11/2025  10:04:41 520 € 16.5340
    17/11/2025  10:04:41 189 € 16.5340
    17/11/2025  10:05:12 47 € 16.5240
    17/11/2025  10:06:03 275 € 16.5320
    17/11/2025  10:06:35 143 € 16.5380
    17/11/2025  10:06:35 12 € 16.5380
    17/11/2025  10:06:35 4 € 16.5380
    17/11/2025  10:07:33 1,278 € 16.5380
    17/11/2025  10:07:33 629 € 16.5380
    17/11/2025  10:07:50 112 € 16.5380
    17/11/2025  10:07:50 380 € 16.5380
    17/11/2025  10:07:50 190 € 16.5380
    17/11/2025  10:10:30 299 € 16.5260
    17/11/2025  10:10:30 351 € 16.5260
    17/11/2025  10:10:30 200 € 16.5260
    17/11/2025  10:14:51 207 € 16.5340
    17/11/2025  10:14:58 1,275 € 16.5340
    17/11/2025  10:15:02 1,785 € 16.5320
    17/11/2025  10:15:02 477 € 16.5320
    17/11/2025  10:15:02 2,190 € 16.5320
    17/11/2025  10:15:18 189 € 16.5320
    17/11/2025  10:15:18 265 € 16.5320
    17/11/2025  10:15:18 238 € 16.5320
    17/11/2025  10:17:50 1,408 € 16.5200
    17/11/2025  10:17:50 240 € 16.5200
    17/11/2025  10:17:50 471 € 16.5180
    17/11/2025  10:17:50 100 € 16.5180
    17/11/2025  10:18:06 444 € 16.5120
    17/11/2025  10:18:55 729 € 16.5120
    17/11/2025  10:19:44 761 € 16.5160
    17/11/2025  10:20:49 890 € 16.5160
    17/11/2025  10:22:50 1,128 € 16.5160
    17/11/2025  10:25:28 14 € 16.5220
    17/11/2025  10:25:41 478 € 16.5280
    17/11/2025  10:25:42 1,136 € 16.5280
    17/11/2025  10:28:28 2,505 € 16.5260
    17/11/2025  10:28:28 647 € 16.5260
    17/11/2025  10:28:33 1,477 € 16.5240
    17/11/2025  10:28:55 273 € 16.5220
    17/11/2025  10:28:55 170 € 16.5180
    17/11/2025  10:30:24 1,304 € 16.5080
    17/11/2025  10:31:09 142 € 16.5080
    17/11/2025  10:31:14 146 € 16.5080

     

     

     

    17/11/2025  10:31:19 148 € 16.5080
    17/11/2025  10:31:24 148 € 16.5060
    17/11/2025  10:31:29 148 € 16.5060
    17/11/2025  10:32:34 517 € 16.5080
    17/11/2025  10:32:34 600 € 16.5080
    17/11/2025  10:32:34 679 € 16.5080
    17/11/2025  10:32:37 785 € 16.5040
    17/11/2025  10:32:37 493 € 16.5040
    17/11/2025  10:32:38 1,982 € 16.5040
    17/11/2025  10:32:59 946 € 16.5020
    17/11/2025  10:32:59 340 € 16.4980
    17/11/2025  10:34:56 1,161 € 16.4960
    17/11/2025  10:40:33 1,870 € 16.5060
    17/11/2025  10:41:07 700 € 16.5060
    17/11/2025  10:41:07 602 € 16.5060
    17/11/2025  10:41:07 700 € 16.5060
    17/11/2025  10:42:49 1,265 € 16.5020
    17/11/2025  10:42:52 131 € 16.5000
    17/11/2025  10:44:11 928 € 16.5000
    17/11/2025  10:46:32 1,863 € 16.5000
    17/11/2025  10:47:34 774 € 16.5000
    17/11/2025  10:47:34 283 € 16.5000
    17/11/2025  10:48:57 1,161 € 16.4940
    17/11/2025  10:49:00 148 € 16.4920
    17/11/2025  10:50:49 1,020 € 16.4820
    17/11/2025  10:51:23 199 € 16.4860
    17/11/2025  10:51:26 449 € 16.4860
    17/11/2025  10:51:26 214 € 16.4860
    17/11/2025  10:51:26 117 € 16.4860
    17/11/2025  10:51:42 260 € 16.4880
    17/11/2025  10:51:42 182 € 16.4880
    17/11/2025  10:53:31 341 € 16.4900
    17/11/2025  10:54:22 948 € 16.4880
    17/11/2025  10:54:22 461 € 16.4880
    17/11/2025  10:54:22 678 € 16.4880
    17/11/2025  10:54:57 440 € 16.4820
    17/11/2025  10:56:13 728 € 16.4780
    17/11/2025  10:56:13 378 € 16.4760
    17/11/2025  10:56:26 252 € 16.4760
    17/11/2025  10:56:55 23 € 16.4800
    17/11/2025  10:56:55 214 € 16.4800
    17/11/2025  10:58:15 467 € 16.4800
    17/11/2025  10:58:15 214 € 16.4800
    17/11/2025  10:59:33 241 € 16.4800
    17/11/2025  10:59:33 1,018 € 16.4800
    17/11/2025  11:01:50 1,625 € 16.4760
    17/11/2025  11:01:50 171 € 16.4760
    17/11/2025  11:03:46 486 € 16.4700
    17/11/2025  11:04:39 500 € 16.4660

     

     

     

    17/11/2025  11:04:40 691 € 16.4660
    17/11/2025  11:06:32 895 € 16.4640
    17/11/2025  11:08:03 573 € 16.4700
    17/11/2025  11:08:03 417 € 16.4700
    17/11/2025  11:12:07 1,255 € 16.4860
    17/11/2025  11:12:07 1,375 € 16.4860
    17/11/2025  11:12:10 319 € 16.4860
    17/11/2025  11:12:37 252 € 16.4820
    17/11/2025  11:13:22 198 € 16.4860
    17/11/2025  11:13:34 133 € 16.4860
    17/11/2025  11:13:34 214 € 16.4860
    17/11/2025  11:13:38 257 € 16.4860
    17/11/2025  11:13:38 219 € 16.4860
    17/11/2025  11:14:02 37 € 16.4860
    17/11/2025  11:14:02 214 € 16.4860
    17/11/2025  11:14:15 252 € 16.4880
    17/11/2025  11:14:31 38 € 16.4880
    17/11/2025  11:17:55 714 € 16.4960
    17/11/2025  11:18:00 515 € 16.4940
    17/11/2025  11:18:00 2,046 € 16.4940
    17/11/2025  11:19:37 1,257 € 16.5060
    17/11/2025  11:20:00 352 € 16.5060
    17/11/2025  11:20:00 258 € 16.5060
    17/11/2025  11:22:48 745 € 16.5080
    17/11/2025  11:34:51 1,039 € 16.5560
    17/11/2025  11:34:51 700 € 16.5560
    17/11/2025  11:34:51 700 € 16.5560
    17/11/2025  11:34:51 15 € 16.5560
    17/11/2025  11:34:52 1,705 € 16.5540
    17/11/2025  11:38:41 3,518 € 16.5580
    17/11/2025  11:38:58 1,740 € 16.5560
    17/11/2025  11:39:45 1,236 € 16.5540
    17/11/2025  11:39:52 595 € 16.5520
    17/11/2025  11:40:44 574 € 16.5480
    17/11/2025  11:43:26 1,963 € 16.5580
    17/11/2025  11:44:17 666 € 16.5560
    17/11/2025  11:45:15 582 € 16.5540
    17/11/2025  11:45:42 386 € 16.5540
    17/11/2025  11:45:43 309 € 16.5540
    17/11/2025  11:45:58 126 € 16.5540
    17/11/2025  11:46:32 26 € 16.5520
    17/11/2025  11:46:33 214 € 16.5520
    17/11/2025  11:46:40 194 € 16.5500
    17/11/2025  11:49:10 1,500 € 16.5660
    17/11/2025  11:50:16 1,112 € 16.5660
    17/11/2025  11:52:55 1,733 € 16.5720
    17/11/2025  11:52:55 582 € 16.5720
    17/11/2025  11:53:46 464 € 16.5700
    17/11/2025  11:53:46 214 € 16.5700

     

     

     

    17/11/2025  11:54:01 325 € 16.5660
    17/11/2025  11:54:58 450 € 16.5640
    17/11/2025  11:55:45 81 € 16.5640
    17/11/2025  11:55:58 691 € 16.5640
    17/11/2025  11:56:38 983 € 16.5640
    17/11/2025  11:56:44 184 € 16.5640
    17/11/2025  11:56:47 122 € 16.5640
    17/11/2025  11:57:19 331 € 16.5600
    17/11/2025  11:58:17 959 € 16.5600
    17/11/2025  11:59:42 674 € 16.5660
    17/11/2025  11:59:42 497 € 16.5660
    17/11/2025  11:59:42 164 € 16.5660
    17/11/2025  12:00:00 276 € 16.5660
    17/11/2025  12:00:12 130 € 16.5660
    17/11/2025  12:01:33 500 € 16.5660
    17/11/2025  12:01:33 27 € 16.5660
    17/11/2025  12:01:33 358 € 16.5660
    17/11/2025  12:01:48 168 € 16.5640
    17/11/2025  12:02:34 474 € 16.5640
    17/11/2025  12:03:08 242 € 16.5600
    17/11/2025  12:03:08 137 € 16.5580
    17/11/2025  12:08:07 2,664 € 16.5540
    17/11/2025  12:08:07 1,203 € 16.5540
    17/11/2025  12:08:51 585 € 16.5480
    17/11/2025  12:08:51 162 € 16.5480
    17/11/2025  12:10:10 1,284 € 16.5520
    17/11/2025  12:10:10 278 € 16.5520
    17/11/2025  12:10:41 430 € 16.5500
    17/11/2025  12:11:58 944 € 16.5460
    17/11/2025  12:13:22 1,606 € 16.5440
    17/11/2025  12:13:49 596 € 16.5460
    17/11/2025  12:16:00 379 € 16.5520
    17/11/2025  12:16:00 14 € 16.5520
    17/11/2025  12:16:00 221 € 16.5520
    17/11/2025  12:16:00 436 € 16.5520
    17/11/2025  12:20:43 617 € 16.5520
    17/11/2025  12:20:43 354 € 16.5520
    17/11/2025  12:20:43 207 € 16.5520
    17/11/2025  12:25:58 700 € 16.5640
    17/11/2025  12:27:44 1,000 € 16.5640
    17/11/2025  12:29:09 451 € 16.5640
    17/11/2025  12:29:09 4,049 € 16.5640
    17/11/2025  12:29:18 600 € 16.5640
    17/11/2025  12:29:18 688 € 16.5640
    17/11/2025  12:29:18 141 € 16.5640
    17/11/2025  12:29:33 239 € 16.5640
    17/11/2025  12:31:35 31 € 16.5700
    17/11/2025  12:35:11 699 € 16.5760
    17/11/2025  12:35:41 310 € 16.5760

     

     

     

    17/11/2025  12:35:50 656 € 16.5760
    17/11/2025  12:35:58 2,218 € 16.5780
    17/11/2025  12:36:20 325 € 16.5840
    17/11/2025  12:36:31 120 € 16.5820
    17/11/2025  12:36:59 238 € 16.5780
    17/11/2025  12:38:56 913 € 16.5800
    17/11/2025  12:40:21 788 € 16.5800
    17/11/2025  12:40:21 524 € 16.5800
    17/11/2025  12:41:20 446 € 16.5800
    17/11/2025  12:43:12 997 € 16.5780
    17/11/2025  12:43:18 611 € 16.5780
    17/11/2025  12:43:50 446 € 16.5800
    17/11/2025  12:44:06 129 € 16.5760
    17/11/2025  12:45:06 282 € 16.5700
    17/11/2025  12:45:17 10 € 16.5660
    17/11/2025  12:45:17 460 € 16.5660
    17/11/2025  12:46:09 443 € 16.5620
    17/11/2025  12:46:24 164 € 16.5600
    17/11/2025  12:46:28 154 € 16.5580
    17/11/2025  12:51:20 865 € 16.5700
    17/11/2025  12:51:20 214 € 16.5700
    17/11/2025  12:51:31 540 € 16.5700
    17/11/2025  12:51:31 950 € 16.5700
    17/11/2025  12:51:45 358 € 16.5700
    17/11/2025  12:51:45 289 € 16.5700
    17/11/2025  12:53:26 741 € 16.5640
    17/11/2025  12:53:43 245 € 16.5700
    17/11/2025  12:53:44 317 € 16.5700
    17/11/2025  12:54:18 379 € 16.5700
    17/11/2025  12:55:45 499 € 16.5760
    17/11/2025  12:55:45 52 € 16.5760
    17/11/2025  12:55:45 214 € 16.5760
    17/11/2025  12:55:46 191 € 16.5760
    17/11/2025  12:56:27 203 € 16.5760
    17/11/2025  12:56:27 192 € 16.5760
    17/11/2025  12:59:45 1,624 € 16.5720
    17/11/2025  12:59:45 177 € 16.5720
    17/11/2025  13:00:00 8 € 16.5700
    17/11/2025  13:00:00 144 € 16.5700
    17/11/2025  13:00:14 86 € 16.5700
    17/11/2025  13:00:27 214 € 16.5700
    17/11/2025  13:00:27 223 € 16.5700
    17/11/2025  13:01:39 168 € 16.5760
    17/11/2025  13:01:39 214 € 16.5760
    17/11/2025  13:01:40 324 € 16.5760
    17/11/2025  13:01:40 376 € 16.5760
    17/11/2025  13:01:40 34 € 16.5760
    17/11/2025  13:02:08 495 € 16.5720
    17/11/2025  13:03:39 705 € 16.5720

     

     

     

    17/11/2025  13:06:46 2,242 € 16.5780
    17/11/2025  13:06:46 750 € 16.5780
    17/11/2025  13:06:46 132 € 16.5780
    17/11/2025  13:08:36 1,280 € 16.5760
    17/11/2025  13:08:36 467 € 16.5760
    17/11/2025  13:09:46 126 € 16.5700
    17/11/2025  13:09:46 410 € 16.5700
    17/11/2025  13:09:48 127 € 16.5680
    17/11/2025  13:09:48 299 € 16.5680
    17/11/2025  13:12:28 1,710 € 16.5640
    17/11/2025  13:12:28 662 € 16.5640
    17/11/2025  13:16:12 1,033 € 16.5600
    17/11/2025  13:17:51 737 € 16.5660
    17/11/2025  13:17:51 670 € 16.5660
    17/11/2025  13:17:51 750 € 16.5660
    17/11/2025  13:17:51 342 € 16.5660
    17/11/2025  13:17:51 394 € 16.5660
    17/11/2025  13:18:04 48 € 16.5660
    17/11/2025  13:18:04 157 € 16.5660
    17/11/2025  13:19:13 529 € 16.5640
    17/11/2025  13:19:18 236 € 16.5640
    17/11/2025  13:19:31 121 € 16.5600
    17/11/2025  13:21:46 1,173 € 16.5540
    17/11/2025  13:23:04 188 € 16.5520
    17/11/2025  13:23:04 222 € 16.5520
    17/11/2025  13:23:04 404 € 16.5520
    17/11/2025  13:24:25 487 € 16.5440
    17/11/2025  13:24:28 308 € 16.5440
    17/11/2025  13:24:28 149 € 16.5420
    17/11/2025  13:28:35 446 € 16.5540
    17/11/2025  13:28:35 563 € 16.5540
    17/11/2025  13:29:31 849 € 16.5520
    17/11/2025  13:30:47 663 € 16.5520
    17/11/2025  13:30:47 228 € 16.5520
    17/11/2025  13:30:47 579 € 16.5520
    17/11/2025  13:30:47 700 € 16.5520
    17/11/2025  13:30:47 120 € 16.5520
    17/11/2025  13:30:47 1,038 € 16.5520
    17/11/2025  13:32:41 1,287 € 16.5500
    17/11/2025  13:32:42 673 € 16.5500
    17/11/2025  13:32:42 579 € 16.5500
    17/11/2025  13:33:04 267 € 16.5480
    17/11/2025  13:33:04 179 € 16.5460
    17/11/2025  13:34:55 204 € 16.5460
    17/11/2025  13:34:55 1,555 € 16.5460
    17/11/2025  13:35:12 779 € 16.5440
    17/11/2025  13:36:01 710 € 16.5440
    17/11/2025  13:36:01 225 € 16.5440
    17/11/2025  13:40:37 187 € 16.5520

     

     

     

    17/11/2025  13:40:37 1,109 € 16.5520
    17/11/2025  13:40:39 913 € 16.5520
    17/11/2025  13:40:39 188 € 16.5520
    17/11/2025  13:40:39 299 € 16.5520
    17/11/2025  13:40:39 562 € 16.5520
    17/11/2025  13:40:39 122 € 16.5520
    17/11/2025  13:41:48 788 € 16.5500
    17/11/2025  13:41:50 33 € 16.5480
    17/11/2025  13:41:50 837 € 16.5480
    17/11/2025  13:42:15 255 € 16.5460
    17/11/2025  13:42:44 382 € 16.5440
    17/11/2025  13:44:18 831 € 16.5480
    17/11/2025  13:44:28 612 € 16.5480
    17/11/2025  13:44:28 141 € 16.5480
    17/11/2025  13:44:48 255 € 16.5440
    17/11/2025  13:45:05 252 € 16.5440
    17/11/2025  13:45:14 121 € 16.5440
    17/11/2025  13:45:55 433 € 16.5440
    17/11/2025  13:46:08 217 € 16.5460
    17/11/2025  13:46:46 373 € 16.5440
    17/11/2025  13:47:30 312 € 16.5440
    17/11/2025  13:48:04 519 € 16.5440
    17/11/2025  13:48:23 307 € 16.5440
    17/11/2025  13:48:31 150 € 16.5440
    17/11/2025  13:49:15 433 € 16.5440
    17/11/2025  13:49:47 313 € 16.5440
    17/11/2025  13:49:47 229 € 16.5440
    17/11/2025  13:49:57 145 € 16.5400
    17/11/2025  13:50:16 242 € 16.5340
    17/11/2025  13:55:21 126 € 16.5500
    17/11/2025  13:55:29 123 € 16.5500
    17/11/2025  13:56:24 785 € 16.5600
    17/11/2025  13:56:24 474 € 16.5600
    17/11/2025  13:56:24 700 € 16.5580
    17/11/2025  13:56:24 135 € 16.5580
    17/11/2025  13:56:24 579 € 16.5600
    17/11/2025  13:56:24 256 € 16.5600
    17/11/2025  13:56:24 835 € 16.5600
    17/11/2025  13:56:45 1,426 € 16.5600
    17/11/2025  13:58:00 1,922 € 16.5660
    17/11/2025  13:58:00 560 € 16.5660
    17/11/2025  13:58:01 343 € 16.5660
    17/11/2025  13:58:01 700 € 16.5660
    17/11/2025  13:58:01 723 € 16.5660
    17/11/2025  13:59:19 425 € 16.5720
    17/11/2025  13:59:42 633 € 16.5700
    17/11/2025  13:59:42 507 € 16.5720
    17/11/2025  14:00:53 858 € 16.5700
    17/11/2025  14:00:53 442 € 16.5700

     

     

     

    17/11/2025  14:02:55 1,645 € 16.5760
    17/11/2025  14:02:55 843 € 16.5760
    17/11/2025  14:03:26 481 € 16.5720
    17/11/2025  14:03:26 121 € 16.5700
    17/11/2025  14:06:06 1,776 € 16.5760
    17/11/2025  14:06:06 114 € 16.5760
    17/11/2025  14:06:06 854 € 16.5760
    17/11/2025  14:06:06 408 € 16.5760
    17/11/2025  14:06:51 303 € 16.5700
    17/11/2025  14:06:51 448 € 16.5700
    17/11/2025  14:06:51 178 € 16.5700
    17/11/2025  14:07:13 277 € 16.5660
    17/11/2025  14:08:33 301 € 16.5640
    17/11/2025  14:08:41 1,260 € 16.5640
    17/11/2025  14:09:28 304 € 16.5640
    17/11/2025  14:09:29 784 € 16.5640
    17/11/2025  14:10:33 1,137 € 16.5700
    17/11/2025  14:13:28 1,622 € 16.5700
    17/11/2025  14:13:28 1,033 € 16.5700
    17/11/2025  14:17:19 300 € 16.5700
    17/11/2025  14:18:23 1,369 € 16.5700
    17/11/2025  14:18:23 887 € 16.5700
    17/11/2025  14:18:23 1,378 € 16.5680
    17/11/2025  14:18:23 3 € 16.5680
    17/11/2025  14:18:31 879 € 16.5640
    17/11/2025  14:22:28 607 € 16.5640
    17/11/2025  14:22:28 1,286 € 16.5640
    17/11/2025  14:22:28 584 € 16.5640
    17/11/2025  14:22:28 658 € 16.5640
    17/11/2025  14:22:28 1,152 € 16.5640
    17/11/2025  14:23:41 1,262 € 16.5600
    17/11/2025  14:23:41 448 € 16.5580
    17/11/2025  14:26:48 2,175 € 16.5500
    17/11/2025  14:26:48 1,018 € 16.5480
    17/11/2025  14:29:44 478 € 16.5560
    17/11/2025  14:29:44 622 € 16.5560
    17/11/2025  14:29:50 420 € 16.5520
    17/11/2025  14:29:50 1,357 € 16.5520
    17/11/2025  14:30:09 548 € 16.5560
    17/11/2025  14:30:17 260 € 16.5560
    17/11/2025  14:30:19 149 € 16.5560
    17/11/2025  14:30:25 149 € 16.5520
    17/11/2025  14:30:43 669 € 16.5520
    17/11/2025  14:30:59 521 € 16.5480
    17/11/2025  14:31:07 297 € 16.5440
    17/11/2025  14:31:43 1,005 € 16.5440
    17/11/2025  14:31:59 891 € 16.5460
    17/11/2025  14:31:59 186 € 16.5460
    17/11/2025  14:33:33 10 € 16.5540

     

     

     

    17/11/2025  14:34:31 1,567 € 16.5640
    17/11/2025  14:35:25 2,143 € 16.5700
    17/11/2025  14:35:25 936 € 16.5700
    17/11/2025  14:35:26 1,403 € 16.5700
    17/11/2025  14:36:26 739 € 16.5760
    17/11/2025  14:36:26 441 € 16.5760
    17/11/2025  14:36:27 147 € 16.5760
    17/11/2025  14:36:27 108 € 16.5760
    17/11/2025  14:36:27 186 € 16.5760
    17/11/2025  14:36:27 686 € 16.5760
    17/11/2025  14:36:27 176 € 16.5760
    17/11/2025  14:36:41 197 € 16.5760
    17/11/2025  14:37:08 371 € 16.5760
    17/11/2025  14:38:00 68 € 16.5720
    17/11/2025  14:38:43 855 € 16.5720
    17/11/2025  14:40:01 1,470 € 16.5700
    17/11/2025  14:40:01 588 € 16.5700
    17/11/2025  14:40:01 58 € 16.5700
    17/11/2025  14:40:01 1,066 € 16.5700
    17/11/2025  14:40:24 607 € 16.5660
    17/11/2025  14:40:24 68 € 16.5660
    17/11/2025  14:40:55 279 € 16.5660
    17/11/2025  14:40:55 397 € 16.5660
    17/11/2025  14:41:11 263 € 16.5640
    17/11/2025  14:41:11 253 € 16.5640
    17/11/2025  14:41:30 432 € 16.5640
    17/11/2025  14:41:37 152 € 16.5600
    17/11/2025  14:44:41 1,681 € 16.5700
    17/11/2025  14:45:18 200 € 16.5700
    17/11/2025  14:45:23 282 € 16.5700
    17/11/2025  14:45:27 118 € 16.5700
    17/11/2025  14:45:27 344 € 16.5700
    17/11/2025  14:45:27 802 € 16.5700
    17/11/2025  14:45:27 233 € 16.5700
    17/11/2025  14:45:27 468 € 16.5700
    17/11/2025  14:45:27 704 € 16.5700
    17/11/2025  14:45:27 833 € 16.5700
    17/11/2025  14:48:49 2,237 € 16.5760
    17/11/2025  14:49:18 2,326 € 16.5760
    17/11/2025  14:49:18 503 € 16.5760
    17/11/2025  14:49:38 91 € 16.5720
    17/11/2025  14:49:38 367 € 16.5720
    17/11/2025  14:49:39 131 € 16.5700
    17/11/2025  14:50:03 186 € 16.5640
    17/11/2025  14:50:15 150 € 16.5640
    17/11/2025  14:50:15 163 € 16.5640
    17/11/2025  14:50:57 917 € 16.5620
    17/11/2025  14:52:39 154 € 16.5720
    17/11/2025  14:54:23 3,067 € 16.5780

     

     

     

    17/11/2025  14:54:23 912 € 16.5780
    17/11/2025  14:55:00 876 € 16.5780
    17/11/2025  14:55:00 142 € 16.5780
    17/11/2025  14:55:07 124 € 16.5760
    17/11/2025  14:56:22 600 € 16.5760
    17/11/2025  14:56:22 417 € 16.5760
    17/11/2025  14:56:22 491 € 16.5760
    17/11/2025  14:58:04 1,154 € 16.5780
    17/11/2025  14:58:19 849 € 16.5780
    17/11/2025  14:58:50 930 € 16.5780
    17/11/2025  15:00:55 1,363 € 16.6000
    17/11/2025  15:01:00 712 € 16.6000
    17/11/2025  15:01:11 373 € 16.5980
    17/11/2025  15:01:32 321 € 16.5960
    17/11/2025  15:01:45 362 € 16.5960
    17/11/2025  15:01:54 208 € 16.5960
    17/11/2025  15:02:00 164 € 16.5980
    17/11/2025  15:02:07 188 € 16.6000
    17/11/2025  15:02:10 140 € 16.5960
    17/11/2025  15:02:15 141 € 16.5960
    17/11/2025  15:02:53 753 € 16.5960
    17/11/2025  15:04:26 1,238 € 16.6000
    17/11/2025  15:04:32 187 € 16.5960
    17/11/2025  15:04:32 142 € 16.5940
    17/11/2025  15:05:43 389 € 16.5900
    17/11/2025  15:05:43 797 € 16.5900
    17/11/2025  15:05:43 280 € 16.5900
    17/11/2025  15:05:49 124 € 16.5880
    17/11/2025  15:06:03 227 € 16.5880
    17/11/2025  15:06:03 124 € 16.5880
    17/11/2025  15:07:06 226 € 16.5860
    17/11/2025  15:07:13 137 € 16.5840
    17/11/2025  15:07:20 137 € 16.5840
    17/11/2025  15:07:27 137 € 16.5840
    17/11/2025  15:07:34 137 € 16.5840
    17/11/2025  15:07:41 137 € 16.5820
    17/11/2025  15:07:50 176 € 16.5820
    17/11/2025  15:08:12 430 € 16.5840
    17/11/2025  15:08:19 136 € 16.5820
    17/11/2025  15:08:26 137 € 16.5820
    17/11/2025  15:08:35 157 € 16.5840
    17/11/2025  15:08:41 136 € 16.5840
    17/11/2025  15:08:48 137 € 16.5800
    17/11/2025  15:30:32 211 € 16.5840
    17/11/2025  15:30:37 128 € 16.5840
    17/11/2025  15:30:42 129 € 16.5840
    17/11/2025  15:30:54 2,129 € 16.5860
    17/11/2025  15:30:54 19 € 16.5800
    17/11/2025  15:30:54 1,181 € 16.5820

     

     

     

    17/11/2025  15:30:54 2,022 € 16.5800
    17/11/2025  15:30:54 808 € 16.5800
    17/11/2025  15:30:54 452 € 16.5800
    17/11/2025  15:30:54 319 € 16.5780
    17/11/2025  15:31:17 326 € 16.5700
    17/11/2025  15:32:42 7 € 16.5620
    17/11/2025  15:34:53 311 € 16.5680
    17/11/2025  15:34:58 154 € 16.5700
    17/11/2025  15:35:04 33 € 16.5660
    17/11/2025  15:35:07 1,779 € 16.5660
    17/11/2025  15:35:07 1,407 € 16.5660
    17/11/2025  15:35:07 65 € 16.5660
    17/11/2025  15:35:10 207 € 16.5640
    17/11/2025  15:35:52 40 € 16.5640
    17/11/2025  15:36:23 2,143 € 16.5640
    17/11/2025  15:36:23 180 € 16.5640
    17/11/2025  15:36:23 1,145 € 16.5640
    17/11/2025  15:38:42 496 € 16.5640
    17/11/2025  15:38:42 118 € 16.5640
    17/11/2025  15:39:04 2,248 € 16.5640
    17/11/2025  15:41:36 1,567 € 16.5640
    17/11/2025  15:41:36 1,407 € 16.5640
    17/11/2025  15:41:36 477 € 16.5640
    17/11/2025  15:43:36 1,898 € 16.5700
    17/11/2025  15:43:36 1,529 € 16.5700
    17/11/2025  15:43:36 212 € 16.5700
    17/11/2025  15:44:50 350 € 16.5720
    17/11/2025  15:44:58 1,450 € 16.5760
    17/11/2025  15:45:01 138 € 16.5720
    17/11/2025  15:45:22 448 € 16.5700
    17/11/2025  15:45:49 250 € 16.5700
    17/11/2025  15:45:51 196 € 16.5700
    17/11/2025  15:45:51 212 € 16.5700
    17/11/2025  15:46:07 255 € 16.5720
    17/11/2025  15:48:14 485 € 16.5720
    17/11/2025  15:48:38 316 € 16.5720
    17/11/2025  15:48:38 1,416 € 16.5720
    17/11/2025  15:49:03 700 € 16.5700
    17/11/2025  15:49:03 281 € 16.5700
    17/11/2025  15:49:03 604 € 16.5700
    17/11/2025  15:50:37 681 € 16.5640
    17/11/2025  15:50:37 19 € 16.5640
    17/11/2025  15:50:37 1,404 € 16.5640
    17/11/2025  15:51:55 1,145 € 16.5640
    17/11/2025  15:51:55 797 € 16.5640
    17/11/2025  15:53:17 1,243 € 16.5640
    17/11/2025  15:53:17 700 € 16.5640
    17/11/2025  15:54:46 1,220 € 16.5600
    17/11/2025  15:55:05 1,146 € 16.5600

     

     

     

    17/11/2025  15:56:38 273 € 16.5600
    17/11/2025  15:56:38 1,372 € 16.5600
    17/11/2025  15:56:38 700 € 16.5600
    17/11/2025  15:56:38 121 € 16.5600
    17/11/2025  15:57:02 116 € 16.5600
    17/11/2025  15:57:29 232 € 16.5580
    17/11/2025  15:57:29 430 € 16.5580
    17/11/2025  15:57:45 518 € 16.5560
    17/11/2025  15:58:36 994 € 16.5500
    17/11/2025  15:58:57 454 € 16.5460
    17/11/2025  15:58:57 259 € 16.5440
    17/11/2025  15:59:35 225 € 16.5420
    17/11/2025  15:59:39 488 € 16.5420
    17/11/2025  16:00:41 150 € 16.5400
    17/11/2025  16:00:52 690 € 16.5420
    17/11/2025  16:01:00 265 € 16.5440
    17/11/2025  16:01:08 46 € 16.5460
    17/11/2025  16:01:08 294 € 16.5460
    17/11/2025  16:01:12 151 € 16.5460
    17/11/2025  16:01:16 151 € 16.5460
    17/11/2025  16:01:24 303 € 16.5460
    17/11/2025  16:01:28 151 € 16.5460
    17/11/2025  16:01:32 1,992 € 16.5440
    17/11/2025  16:01:32 935 € 16.5440
    17/11/2025  16:01:32 720 € 16.5440
    17/11/2025  16:01:32 1,146 € 16.5440
    17/11/2025  16:01:32 898 € 16.5440
    17/11/2025  16:01:32 151 € 16.5440
    17/11/2025  16:01:38 152 € 16.5440
    17/11/2025  16:02:19 907 € 16.5400
    17/11/2025  16:02:19 681 € 16.5400
    17/11/2025  16:02:49 1,021 € 16.5360
    17/11/2025  16:04:32 1,291 € 16.5380
    17/11/2025  16:04:32 1,146 € 16.5380
    17/11/2025  16:04:32 700 € 16.5380
    17/11/2025  16:04:32 376 € 16.5380
    17/11/2025  16:06:14 2,601 € 16.5380
    17/11/2025  16:06:14 739 € 16.5380
    17/11/2025  16:06:14 214 € 16.5380
    17/11/2025  16:06:14 543 € 16.5380
    17/11/2025  16:06:22 327 € 16.5340
    17/11/2025  16:08:03 2,429 € 16.5260
    17/11/2025  16:09:00 1,539 € 16.5380
    17/11/2025  16:09:11 1,625 € 16.5380
    17/11/2025  16:09:11 508 € 16.5380
    17/11/2025  16:10:45 1,000 € 16.5480
    17/11/2025  16:10:45 700 € 16.5480
    17/11/2025  16:10:45 310 € 16.5480
    17/11/2025  16:10:45 289 € 16.5480

     

     

     

    17/11/2025  16:10:45 139 € 16.5480
    17/11/2025  16:11:49 2,874 € 16.5540
    17/11/2025  16:11:49 724 € 16.5560
    17/11/2025  16:11:49 235 € 16.5560
    17/11/2025  16:12:25 1,961 € 16.5700
    17/11/2025  16:12:25 229 € 16.5700
    17/11/2025  16:12:27 132 € 16.5700
    17/11/2025  16:12:27 51 € 16.5700
    17/11/2025  16:13:36 1,720 € 16.5720
    17/11/2025  16:13:36 700 € 16.5700
    17/11/2025  16:13:36 289 € 16.5700
    17/11/2025  16:13:36 129 € 16.5700
    17/11/2025  16:15:47 104 € 16.5700
    17/11/2025  16:15:56 475 € 16.5720
    17/11/2025  16:15:57 3,786 € 16.5700
    17/11/2025  16:15:57 700 € 16.5700
    17/11/2025  16:15:57 649 € 16.5700
    17/11/2025  16:15:57 1,138 € 16.5700
    17/11/2025  16:17:02 2,234 € 16.5720
    17/11/2025  16:17:02 838 € 16.5720
    17/11/2025  16:17:20 696 € 16.5700
    17/11/2025  16:17:20 436 € 16.5700
    17/11/2025  16:17:40 712 € 16.5660
    17/11/2025  16:19:01 189 € 16.5760
    17/11/2025  16:19:07 172 € 16.5760
    17/11/2025  16:19:11 100 € 16.5760
    17/11/2025  16:19:38 646 € 16.5760
    17/11/2025  16:19:38 1,595 € 16.5760
    17/11/2025  16:19:38 772 € 16.5760
    17/11/2025  16:19:38 639 € 16.5760
    17/11/2025  16:19:38 739 € 16.5760
    17/11/2025  16:20:34 1,123 € 16.5820
    17/11/2025  16:20:58 1,406 € 16.5840
    17/11/2025  16:21:00 1,755 € 16.5840
    17/11/2025  16:21:02 1,243 € 16.5820
    17/11/2025  16:21:02 958 € 16.5820
    17/11/2025  16:21:10 412 € 16.5820
    17/11/2025  16:21:50 505 € 16.5800
    17/11/2025  16:21:50 1,532 € 16.5800
    17/11/2025  16:21:50 774 € 16.5800
    17/11/2025  16:22:45 1,995 € 16.5880
    17/11/2025  16:23:20 1,665 € 16.5900
    17/11/2025  16:23:20 700 € 16.5900
    17/11/2025  16:23:20 491 € 16.5900
    17/11/2025  16:23:49 106 € 16.5960
    17/11/2025  16:23:49 2,256 € 16.5960
    17/11/2025  16:23:50 2 € 16.5960
    17/11/2025  16:25:02 654 € 16.5840

     

     

     

    Eni Company Contacts:

     

    Press Office: Tel. +39.0252031875 – +39.0659822030

    Freephone for shareholders (from Italy): 800940924
    Freephone for shareholders (from abroad): +39.800 11 22 34 56

    Switchboard: +39.0659821

    [email protected]

    [email protected]

    [email protected]

    Website: www.eni.com

     

     

     

     

    Get the next $E alert in real time by email

    Crush Q3 2025 with the Best AI Superconnector

    Stay ahead of the competition with Standout.work - your AI-powered talent-to-startup matching platform.

    AI-Powered Inbox
    Context-aware email replies
    Strategic Decision Support
    Get Started with Standout.work

    Recent Analyst Ratings for
    $E

    DatePrice TargetRatingAnalyst
    11/25/2025Neutral → Buy
    UBS
    9/2/2025Outperform → Sector Perform
    RBC Capital Mkts
    4/23/2025Buy → Neutral
    Redburn Atlantic
    1/8/2025Buy → Neutral
    UBS
    1/7/2025$37.50 → $31.60Overweight → Equal-Weight
    Morgan Stanley
    10/15/2024Buy
    Jefferies
    9/23/2024Outperform → Mkt Perform
    Bernstein
    9/13/2024Underperform → Neutral
    Exane BNP Paribas
    More analyst ratings

    $E
    Analyst Ratings

    Analyst ratings in real time. Analyst ratings have a very high impact on the underlying stock. See them live in this feed.

    View All

    Eni S.p.A. upgraded by UBS

    UBS upgraded Eni S.p.A. from Neutral to Buy

    11/25/25 11:58:44 AM ET
    $E
    Oil & Gas Production
    Energy

    Eni S.p.A. downgraded by RBC Capital Mkts

    RBC Capital Mkts downgraded Eni S.p.A. from Outperform to Sector Perform

    9/2/25 8:32:33 AM ET
    $E
    Oil & Gas Production
    Energy

    Eni S.p.A. downgraded by Redburn Atlantic

    Redburn Atlantic downgraded Eni S.p.A. from Buy to Neutral

    4/23/25 8:13:23 AM ET
    $E
    Oil & Gas Production
    Energy

    $E
    SEC Filings

    View All

    SEC Form 6-K filed by ENI S.p.A.

    6-K - ENI SPA (0001002242) (Filer)

    11/26/25 12:05:24 PM ET
    $E
    Oil & Gas Production
    Energy

    SEC Form 6-K filed by ENI S.p.A.

    6-K - ENI SPA (0001002242) (Filer)

    11/19/25 11:31:22 AM ET
    $E
    Oil & Gas Production
    Energy

    SEC Form 6-K filed by ENI S.p.A.

    6-K - ENI SPA (0001002242) (Filer)

    11/12/25 11:37:19 AM ET
    $E
    Oil & Gas Production
    Energy

    $E
    Press Releases

    Fastest customizable press release news feed in the world

    View All

    NYSE Content Advisory: Pre-Market Update + ICE Data Shows October Home Prices Up 0.9%

    NEW YORK, Nov. 10, 2025 /PRNewswire/ -- The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market insights before trading begins.  Kristen Scholer delivers the pre-market update on November 10th Global equities are rallying Monday morning on hopes that the U.S government shutdown is nearing an end. On Sunday, the U.S. Senate advanced a bill that would reopen government after its longest shut down in history.Intercontinental Exchange's monthly mortgage monitor was released, showing home prices rose 0.9% annually in October, bucking nine straight months of contractio

    11/10/25 8:55:00 AM ET
    $BX
    $E
    $ICE
    Investment Managers
    Finance
    Oil & Gas Production
    Energy

    /C O R R E C T I O N -- EnerCom, Inc./

    In the news release, EnerCom Announces Andrew Rapp, Senior Advisor in the U.S. Department of Energy, as Keynote Speaker on August 18th at EnerCom's 30th Anniversary Energy Investment Conference, issued 06-Aug-2025 by EnerCom, Inc. over PR Newswire, we are advised by the company that the second paragraph should read "Chad Zamarin" rather than "Chris Zamarin" as originally issued inadvertently. The complete, corrected release follows: EnerCom Announces Andrew Rapp, Senior Advisor in the U.S. Department of Energy, as Keynote Speaker on August 18th at EnerCom's 30th Anniversary Energy Investment Conference Qualified Investors and Analysts Can Register at No Cost at  www.enercomdenver.com Dead

    8/6/25 2:14:00 PM ET
    $AMPY
    $APA
    $BKV
    Oil & Gas Production
    Energy
    Integrated oil Companies
    Oil and Gas Field Machinery

    EnerCom Announces Andrew Rapp, Senior Advisor in the U.S. Department of Energy, as Keynote Speaker on August 18th at EnerCom's 30th Anniversary Energy Investment Conference

    Qualified Investors and Analysts Can Register at No Cost at  www.enercomdenver.com Deadline to Submit One-on-One Meeting Requests to Presenting Companies is Friday, August 8th  Registration still available for EnerCom Denver – The Energy Investment Conference, featuring a broad group of public and private energy companies at www.enercomdenver.com DENVER, Aug. 6, 2025 /PRNewswire/ -- EnerCom, Inc., a leading energy consulting and strategic communications firm, is pleased to announce that Andrew Rapp, Senior Advisor in the U.S. Department of Energy, has been confirmed as the keynote luncheon speaker on Monday, August 18th, at EnerCom Denver – The Energy Investment Conference.

    8/6/25 2:14:00 PM ET
    $AMPY
    $APA
    $BKV
    Oil & Gas Production
    Energy
    Integrated oil Companies
    Oil and Gas Field Machinery

    $E
    Leadership Updates

    Live Leadership Updates

    View All

    VEON appoints Leonid Boguslavsky as director

    AMSTERDAM, Jan. 15, 2021 /PRNewswire/ -- VEON Ltd. (NASDAQ: VEON, Euronext Amsterdam: VEON), a leading global provider of connectivity and internet services, announces the appointment of Leonid Boguslavsky to the Group's Board of Directors. Mr. Boguslavsky joins following the departure Mr. de Beer, who stepped down in December 2020 Mr. Boguslavsky is the founder of RTP Global, an early-stage venture capital firm with a strong track record of investing in technology, and is considered a pioneer of IT and internet tech investment. As an investor, he is involved with some of the world's most successful companies, including Yandex, Ozon, Delivery Hero, RingCentral, EPAM and Datadog among many

    1/15/21 2:00:00 AM ET
    $VEON
    $E
    Telecommunications Equipment
    Telecommunications
    Oil & Gas Production
    Energy