UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
Form 6-K
REPORT OF FOREIGN PRIVATE ISSUER PURSUANT TO RULE 13a-16 OR
15d-16
UNDER THE SECURITIES EXCHANGE ACT OF 1934
For the
month of October 2025
Commission
File Number 001-15170
GSK plc
(Translation
of registrant's name into English)
79 New Oxford Street, London, WC1A 1DG
(Address
of principal executive office)
Indicate
by check mark whether the registrant files or will file annual
reports under cover of Form 20-F or Form 40-F.
Form
20-F . . . .X. . . . Form 40-F . . . . . . . .
Transaction in own shares
GSK plc (the "Company")
announces today acting through BNP Paribas SA
(the "Broker"),
it has purchased the following number of the Company's ordinary
shares of 31¼ pence
each.
|
Date
of purchase:
|
20 October
2025
|
|
Aggregate number of ordinary shares
of 31¼ pence
each purchased:
|
220,000
|
|
Lowest
price paid per share (GBp):
|
1,615.00p
|
|
Highest
price paid per share (GBp):
|
1,637.00p
|
|
Volume-weighted
average price paid per share (GBp):
|
1,628.13p
|
The purchased shares will be held as Treasury
shares.
Such purchase forms part of the Company's existing buyback
programme and was effected pursuant to the non-discretionary
agreement entered into with the Broker, as announced on 30
September 2025. Since 30 September 2025, the Company has purchased
4,863,500 ordinary shares.
Following the above purchase, the Company will hold 252,328,344
ordinary shares in treasury and have 4,063,088,575 ordinary shares
in issue (excluding Treasury shares).
The total number of voting rights in the Company
is 4,063,088,575. This figure may be
used by shareholders as the denominator for the calculations by
which they will determine if they are required to notify their
interest in, or a change to their interest in, the Company under
the Financial Conduct Authority's Disclosure Guidance and
Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following
the above purchase the percentage of voting rights attributable to
the ordinary shares held in treasury is 6.21 per cent.
The table below contains detailed information of the individual
trades made by the Broker on the London Stock Exchange and the CBOE
Europe Limited recognised investment exchange (through its order
books having market identification codes CHIX or BATE) as part of
the buyback programme.
Schedule of Purchases
Shares
purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of
purchases: 20 October
2025
Investment firm:
BNP Paribas
SA
Aggregated information per trading venue:
|
Venue
|
Number of ordinary shares purchased
|
Highest price paid (per ordinary share)(GBp)
|
Lowest price paid (per ordinary share)(GBp)
|
Volume weighted average price paid (per ordinary share)
(GBp)
|
|
BATE
|
9,813
|
1,637.00p
|
1,626.00p
|
1,629.22p
|
|
CHIX
|
61,471
|
1,637.00p
|
1,621.00p
|
1,628.41p
|
|
XLON
|
148,716
|
1,637.00p
|
1,615.00p
|
1,627.94p
|
Individual transactions:
|
Number of Shares
|
Price per Share (GBp)
|
Trading venue
|
Date of transaction
|
Time of transaction
|
Transaction reference number
|
|
410
|
1620.5
|
XLON
|
20-Oct-2025
|
08:01:01
|
20251020148995109
|
|
472
|
1619.0
|
XLON
|
20-Oct-2025
|
08:02:05
|
20251020148995913
|
|
404
|
1619.0
|
XLON
|
20-Oct-2025
|
08:02:05
|
20251020148995915
|
|
383
|
1616.5
|
XLON
|
20-Oct-2025
|
08:02:10
|
20251020148995983
|
|
485
|
1615.5
|
XLON
|
20-Oct-2025
|
08:02:29
|
20251020148996199
|
|
434
|
1615.0
|
XLON
|
20-Oct-2025
|
08:02:40
|
20251020148996493
|
|
354
|
1615.0
|
XLON
|
20-Oct-2025
|
08:02:49
|
20251020148996513
|
|
19
|
1619.5
|
XLON
|
20-Oct-2025
|
08:04:56
|
20251020148997723
|
|
478
|
1619.5
|
XLON
|
20-Oct-2025
|
08:04:56
|
20251020148997725
|
|
515
|
1619.5
|
XLON
|
20-Oct-2025
|
08:04:56
|
20251020148997727
|
|
1,286
|
1620.0
|
XLON
|
20-Oct-2025
|
08:07:04
|
20251020148998593
|
|
567
|
1620.0
|
XLON
|
20-Oct-2025
|
08:07:04
|
20251020148998595
|
|
345
|
1620.0
|
XLON
|
20-Oct-2025
|
08:07:04
|
20251020148998597
|
|
258
|
1621.0
|
CHIX
|
20-Oct-2025
|
08:07:04
|
20251020148998599
|
|
208
|
1620.0
|
XLON
|
20-Oct-2025
|
08:07:09
|
20251020148998613
|
|
659
|
1621.0
|
XLON
|
20-Oct-2025
|
08:08:44
|
20251020148999818
|
|
1,368
|
1624.0
|
CHIX
|
20-Oct-2025
|
08:10:02
|
20251020149000650
|
|
56
|
1624.0
|
CHIX
|
20-Oct-2025
|
08:10:02
|
20251020149000652
|
|
25
|
1624.0
|
CHIX
|
20-Oct-2025
|
08:10:02
|
20251020149000654
|
|
184
|
1623.5
|
CHIX
|
20-Oct-2025
|
08:10:41
|
20251020149000957
|
|
621
|
1623.5
|
XLON
|
20-Oct-2025
|
08:10:41
|
20251020149000959
|
|
1,083
|
1626.5
|
CHIX
|
20-Oct-2025
|
08:13:38
|
20251020149002175
|
|
62
|
1626.5
|
CHIX
|
20-Oct-2025
|
08:13:38
|
20251020149002177
|
|
265
|
1626.5
|
CHIX
|
20-Oct-2025
|
08:13:38
|
20251020149002179
|
|
661
|
1625.0
|
XLON
|
20-Oct-2025
|
08:15:14
|
20251020149002501
|
|
243
|
1625.0
|
CHIX
|
20-Oct-2025
|
08:15:14
|
20251020149002503
|
|
622
|
1625.0
|
XLON
|
20-Oct-2025
|
08:15:14
|
20251020149002505
|
|
857
|
1625.0
|
XLON
|
20-Oct-2025
|
08:18:52
|
20251020149003416
|
|
180
|
1625.0
|
XLON
|
20-Oct-2025
|
08:18:52
|
20251020149003418
|
|
370
|
1625.0
|
XLON
|
20-Oct-2025
|
08:18:52
|
20251020149003420
|
|
567
|
1625.0
|
XLON
|
20-Oct-2025
|
08:20:21
|
20251020149003819
|
|
227
|
1625.0
|
CHIX
|
20-Oct-2025
|
08:20:21
|
20251020149003821
|
|
661
|
1625.0
|
XLON
|
20-Oct-2025
|
08:20:21
|
20251020149003923
|
|
51
|
1624.5
|
XLON
|
20-Oct-2025
|
08:21:15
|
20251020149004010
|
|
567
|
1624.5
|
XLON
|
20-Oct-2025
|
08:21:15
|
20251020149004012
|
|
320
|
1624.5
|
XLON
|
20-Oct-2025
|
08:21:15
|
20251020149004014
|
|
46
|
1626.0
|
CHIX
|
20-Oct-2025
|
08:22:17
|
20251020149004239
|
|
168
|
1626.0
|
CHIX
|
20-Oct-2025
|
08:22:17
|
20251020149004241
|
|
402
|
1626.0
|
CHIX
|
20-Oct-2025
|
08:22:17
|
20251020149004243
|
|
765
|
1626.0
|
CHIX
|
20-Oct-2025
|
08:22:17
|
20251020149004245
|
|
573
|
1626.0
|
XLON
|
20-Oct-2025
|
08:24:58
|
20251020149004673
|
|
527
|
1626.5
|
XLON
|
20-Oct-2025
|
08:27:00
|
20251020149005165
|
|
687
|
1626.0
|
XLON
|
20-Oct-2025
|
08:27:15
|
20251020149005196
|
|
1,003
|
1627.5
|
XLON
|
20-Oct-2025
|
08:29:51
|
20251020149005569
|
|
470
|
1627.5
|
XLON
|
20-Oct-2025
|
08:29:51
|
20251020149005571
|
|
1,327
|
1627.5
|
XLON
|
20-Oct-2025
|
08:34:26
|
20251020149006464
|
|
494
|
1628.0
|
XLON
|
20-Oct-2025
|
08:36:00
|
20251020149006794
|
|
629
|
1628.0
|
XLON
|
20-Oct-2025
|
08:36:00
|
20251020149006796
|
|
186
|
1628.0
|
CHIX
|
20-Oct-2025
|
08:36:00
|
20251020149006798
|
|
525
|
1627.0
|
XLON
|
20-Oct-2025
|
08:37:09
|
20251020149007064
|
|
646
|
1625.0
|
XLON
|
20-Oct-2025
|
08:39:00
|
20251020149007953
|
|
527
|
1625.0
|
XLON
|
20-Oct-2025
|
08:41:41
|
20251020149008549
|
|
737
|
1625.0
|
XLON
|
20-Oct-2025
|
08:41:41
|
20251020149008551
|
|
414
|
1627.0
|
XLON
|
20-Oct-2025
|
08:44:09
|
20251020149009126
|
|
928
|
1627.0
|
XLON
|
20-Oct-2025
|
08:44:09
|
20251020149009128
|
|
593
|
1626.0
|
XLON
|
20-Oct-2025
|
08:48:05
|
20251020149010512
|
|
502
|
1626.0
|
XLON
|
20-Oct-2025
|
08:48:05
|
20251020149010514
|
|
979
|
1626.0
|
XLON
|
20-Oct-2025
|
08:50:45
|
20251020149011564
|
|
264
|
1626.0
|
CHIX
|
20-Oct-2025
|
08:50:45
|
20251020149011566
|
|
261
|
1625.5
|
XLON
|
20-Oct-2025
|
08:51:40
|
20251020149011844
|
|
432
|
1625.5
|
XLON
|
20-Oct-2025
|
08:51:40
|
20251020149011846
|
|
298
|
1626.5
|
CHIX
|
20-Oct-2025
|
08:55:47
|
20251020149012759
|
|
946
|
1626.5
|
XLON
|
20-Oct-2025
|
08:55:47
|
20251020149012761
|
|
448
|
1626.5
|
XLON
|
20-Oct-2025
|
08:59:10
|
20251020149013633
|
|
531
|
1626.5
|
XLON
|
20-Oct-2025
|
08:59:10
|
20251020149013635
|
|
397
|
1628.0
|
CHIX
|
20-Oct-2025
|
09:01:53
|
20251020149014204
|
|
402
|
1628.0
|
CHIX
|
20-Oct-2025
|
09:01:53
|
20251020149014206
|
|
698
|
1628.0
|
CHIX
|
20-Oct-2025
|
09:01:53
|
20251020149014208
|
|
117
|
1627.5
|
XLON
|
20-Oct-2025
|
09:03:22
|
20251020149014496
|
|
471
|
1626.5
|
XLON
|
20-Oct-2025
|
09:04:41
|
20251020149014869
|
|
502
|
1626.5
|
XLON
|
20-Oct-2025
|
09:04:41
|
20251020149014871
|
|
8
|
1627.5
|
CHIX
|
20-Oct-2025
|
09:08:30
|
20251020149015641
|
|
100
|
1627.5
|
CHIX
|
20-Oct-2025
|
09:08:30
|
20251020149015643
|
|
70
|
1627.5
|
CHIX
|
20-Oct-2025
|
09:08:30
|
20251020149015645
|
|
54
|
1627.5
|
CHIX
|
20-Oct-2025
|
09:08:30
|
20251020149015647
|
|
247
|
1627.5
|
CHIX
|
20-Oct-2025
|
09:08:30
|
20251020149015649
|
|
50
|
1627.5
|
CHIX
|
20-Oct-2025
|
09:08:30
|
20251020149015651
|
|
842
|
1627.5
|
CHIX
|
20-Oct-2025
|
09:08:30
|
20251020149015653
|
|
593
|
1627.0
|
XLON
|
20-Oct-2025
|
09:10:17
|
20251020149015934
|
|
362
|
1627.5
|
XLON
|
20-Oct-2025
|
09:12:49
|
20251020149016276
|
|
365
|
1627.5
|
XLON
|
20-Oct-2025
|
09:12:49
|
20251020149016278
|
|
156
|
1627.0
|
XLON
|
20-Oct-2025
|
09:13:20
|
20251020149016368
|
|
386
|
1627.0
|
XLON
|
20-Oct-2025
|
09:13:20
|
20251020149016370
|
|
297
|
1627.0
|
XLON
|
20-Oct-2025
|
09:13:22
|
20251020149016372
|
|
1,396
|
1628.5
|
BATE
|
20-Oct-2025
|
09:18:09
|
20251020149017225
|
|
580
|
1628.0
|
XLON
|
20-Oct-2025
|
09:22:44
|
20251020149017802
|
|
115
|
1628.0
|
XLON
|
20-Oct-2025
|
09:22:44
|
20251020149017804
|
|
321
|
1629.0
|
XLON
|
20-Oct-2025
|
09:23:45
|
20251020149018009
|
|
1,003
|
1629.0
|
XLON
|
20-Oct-2025
|
09:23:45
|
20251020149018011
|
|
574
|
1628.5
|
XLON
|
20-Oct-2025
|
09:24:18
|
20251020149018085
|
|
54
|
1630.0
|
XLON
|
20-Oct-2025
|
09:30:25
|
20251020149019505
|
|
1,025
|
1630.0
|
XLON
|
20-Oct-2025
|
09:30:25
|
20251020149019507
|
|
320
|
1630.0
|
CHIX
|
20-Oct-2025
|
09:30:25
|
20251020149019509
|
|
34
|
1631.0
|
CHIX
|
20-Oct-2025
|
09:34:25
|
20251020149020071
|
|
540
|
1631.0
|
CHIX
|
20-Oct-2025
|
09:34:25
|
20251020149020073
|
|
85
|
1631.0
|
CHIX
|
20-Oct-2025
|
09:34:25
|
20251020149020075
|
|
715
|
1631.0
|
CHIX
|
20-Oct-2025
|
09:34:31
|
20251020149020115
|
|
303
|
1630.5
|
XLON
|
20-Oct-2025
|
09:34:41
|
20251020149020139
|
|
183
|
1630.5
|
XLON
|
20-Oct-2025
|
09:34:41
|
20251020149020141
|
|
516
|
1630.5
|
XLON
|
20-Oct-2025
|
09:35:42
|
20251020149020266
|
|
117
|
1630.5
|
XLON
|
20-Oct-2025
|
09:35:42
|
20251020149020368
|
|
294
|
1631.5
|
XLON
|
20-Oct-2025
|
09:39:40
|
20251020149021595
|
|
630
|
1631.5
|
XLON
|
20-Oct-2025
|
09:39:40
|
20251020149021597
|
|
724
|
1630.5
|
XLON
|
20-Oct-2025
|
09:40:19
|
20251020149021711
|
|
228
|
1630.0
|
XLON
|
20-Oct-2025
|
09:42:21
|
20251020149022041
|
|
680
|
1629.5
|
XLON
|
20-Oct-2025
|
09:44:32
|
20251020149022590
|
|
383
|
1629.5
|
XLON
|
20-Oct-2025
|
09:44:32
|
20251020149022592
|
|
103
|
1629.5
|
XLON
|
20-Oct-2025
|
09:44:32
|
20251020149022594
|
|
240
|
1628.5
|
XLON
|
20-Oct-2025
|
09:45:41
|
20251020149022922
|
|
1,033
|
1629.5
|
XLON
|
20-Oct-2025
|
09:50:11
|
20251020149024376
|
|
347
|
1629.5
|
CHIX
|
20-Oct-2025
|
09:50:11
|
20251020149024378
|
|
232
|
1630.5
|
CHIX
|
20-Oct-2025
|
09:55:47
|
20251020149025540
|
|
10
|
1630.5
|
CHIX
|
20-Oct-2025
|
09:55:47
|
20251020149025542
|
|
402
|
1630.5
|
CHIX
|
20-Oct-2025
|
09:55:47
|
20251020149025544
|
|
569
|
1630.5
|
XLON
|
20-Oct-2025
|
09:55:47
|
20251020149025546
|
|
194
|
1630.5
|
CHIX
|
20-Oct-2025
|
09:55:47
|
20251020149025548
|
|
1,375
|
1631.0
|
CHIX
|
20-Oct-2025
|
10:00:37
|
20251020149027050
|
|
325
|
1630.5
|
XLON
|
20-Oct-2025
|
10:01:53
|
20251020149027292
|
|
1,137
|
1630.5
|
XLON
|
20-Oct-2025
|
10:01:53
|
20251020149027294
|
|
3
|
1630.5
|
XLON
|
20-Oct-2025
|
10:01:53
|
20251020149027296
|
|
342
|
1630.0
|
XLON
|
20-Oct-2025
|
10:07:28
|
20251020149028243
|
|
321
|
1630.0
|
XLON
|
20-Oct-2025
|
10:07:28
|
20251020149028245
|
|
38
|
1630.5
|
CHIX
|
20-Oct-2025
|
10:10:01
|
20251020149028561
|
|
55
|
1630.5
|
CHIX
|
20-Oct-2025
|
10:10:01
|
20251020149028563
|
|
50
|
1630.5
|
CHIX
|
20-Oct-2025
|
10:10:01
|
20251020149028565
|
|
2
|
1630.5
|
CHIX
|
20-Oct-2025
|
10:10:01
|
20251020149028567
|
|
232
|
1630.5
|
CHIX
|
20-Oct-2025
|
10:10:01
|
20251020149028569
|
|
402
|
1630.5
|
CHIX
|
20-Oct-2025
|
10:10:01
|
20251020149028571
|
|
402
|
1630.5
|
CHIX
|
20-Oct-2025
|
10:10:01
|
20251020149028573
|
|
161
|
1630.5
|
CHIX
|
20-Oct-2025
|
10:10:01
|
20251020149028575
|
|
96
|
1630.5
|
XLON
|
20-Oct-2025
|
10:15:37
|
20251020149030059
|
|
8
|
1630.5
|
XLON
|
20-Oct-2025
|
10:15:37
|
20251020149030061
|
|
205
|
1630.5
|
XLON
|
20-Oct-2025
|
10:15:37
|
20251020149030063
|
|
324
|
1630.5
|
XLON
|
20-Oct-2025
|
10:15:37
|
20251020149030065
|
|
547
|
1630.5
|
XLON
|
20-Oct-2025
|
10:15:37
|
20251020149030067
|
|
324
|
1630.0
|
CHIX
|
20-Oct-2025
|
10:16:50
|
20251020149030238
|
|
935
|
1630.0
|
XLON
|
20-Oct-2025
|
10:16:50
|
20251020149030240
|
|
142
|
1629.5
|
XLON
|
20-Oct-2025
|
10:16:56
|
20251020149030260
|
|
261
|
1630.0
|
XLON
|
20-Oct-2025
|
10:22:15
|
20251020149031164
|
|
394
|
1630.0
|
XLON
|
20-Oct-2025
|
10:22:15
|
20251020149031166
|
|
325
|
1630.5
|
XLON
|
20-Oct-2025
|
10:24:15
|
20251020149031434
|
|
215
|
1630.5
|
XLON
|
20-Oct-2025
|
10:24:15
|
20251020149031436
|
|
9
|
1630.5
|
XLON
|
20-Oct-2025
|
10:24:15
|
20251020149031438
|
|
338
|
1630.5
|
XLON
|
20-Oct-2025
|
10:24:15
|
20251020149031440
|
|
524
|
1630.5
|
XLON
|
20-Oct-2025
|
10:24:15
|
20251020149031442
|
|
59
|
1630.0
|
XLON
|
20-Oct-2025
|
10:30:13
|
20251020149032746
|
|
1,225
|
1631.0
|
CHIX
|
20-Oct-2025
|
10:30:21
|
20251020149033016
|
|
157
|
1631.0
|
CHIX
|
20-Oct-2025
|
10:30:21
|
20251020149033018
|
|
79
|
1630.0
|
XLON
|
20-Oct-2025
|
10:31:09
|
20251020149033386
|
|
392
|
1630.0
|
XLON
|
20-Oct-2025
|
10:32:05
|
20251020149033587
|
|
965
|
1630.0
|
XLON
|
20-Oct-2025
|
10:32:05
|
20251020149033589
|
|
207
|
1628.0
|
CHIX
|
20-Oct-2025
|
10:36:12
|
20251020149034463
|
|
315
|
1628.0
|
XLON
|
20-Oct-2025
|
10:36:12
|
20251020149034465
|
|
656
|
1628.0
|
XLON
|
20-Oct-2025
|
10:36:12
|
20251020149034467
|
|
1,227
|
1628.5
|
CHIX
|
20-Oct-2025
|
10:40:00
|
20251020149035119
|
|
35
|
1628.5
|
CHIX
|
20-Oct-2025
|
10:40:00
|
20251020149035121
|
|
192
|
1628.5
|
CHIX
|
20-Oct-2025
|
10:40:00
|
20251020149035123
|
|
529
|
1628.5
|
XLON
|
20-Oct-2025
|
10:46:37
|
20251020149036333
|
|
70
|
1628.5
|
CHIX
|
20-Oct-2025
|
10:46:37
|
20251020149036335
|
|
242
|
1628.5
|
XLON
|
20-Oct-2025
|
10:46:37
|
20251020149036337
|
|
187
|
1628.5
|
CHIX
|
20-Oct-2025
|
10:46:37
|
20251020149036339
|
|
402
|
1628.5
|
XLON
|
20-Oct-2025
|
10:46:37
|
20251020149036341
|
|
47
|
1628.0
|
XLON
|
20-Oct-2025
|
10:49:10
|
20251020149036666
|
|
171
|
1627.5
|
XLON
|
20-Oct-2025
|
10:52:29
|
20251020149037005
|
|
418
|
1628.0
|
XLON
|
20-Oct-2025
|
10:53:14
|
20251020149037488
|
|
393
|
1628.0
|
XLON
|
20-Oct-2025
|
10:53:14
|
20251020149037490
|
|
500
|
1628.0
|
XLON
|
20-Oct-2025
|
10:53:14
|
20251020149037492
|
|
125
|
1628.0
|
XLON
|
20-Oct-2025
|
10:53:14
|
20251020149037494
|
|
672
|
1628.5
|
CHIX
|
20-Oct-2025
|
10:55:28
|
20251020149037910
|
|
440
|
1628.5
|
BATE
|
20-Oct-2025
|
10:55:28
|
20251020149038012
|
|
111
|
1628.5
|
BATE
|
20-Oct-2025
|
10:55:28
|
20251020149038014
|
|
114
|
1628.5
|
BATE
|
20-Oct-2025
|
10:55:28
|
20251020149038016
|
|
404
|
1628.0
|
XLON
|
20-Oct-2025
|
10:59:20
|
20251020149038661
|
|
433
|
1628.0
|
CHIX
|
20-Oct-2025
|
10:59:20
|
20251020149038663
|
|
404
|
1628.0
|
XLON
|
20-Oct-2025
|
10:59:20
|
20251020149038665
|
|
39
|
1628.0
|
XLON
|
20-Oct-2025
|
10:59:20
|
20251020149038667
|
|
35
|
1628.0
|
CHIX
|
20-Oct-2025
|
10:59:20
|
20251020149038669
|
|
8
|
1628.0
|
XLON
|
20-Oct-2025
|
10:59:20
|
20251020149038671
|
|
52
|
1628.0
|
XLON
|
20-Oct-2025
|
10:59:20
|
20251020149038673
|
|
281
|
1627.5
|
XLON
|
20-Oct-2025
|
10:59:34
|
20251020149038729
|
|
92
|
1627.0
|
CHIX
|
20-Oct-2025
|
11:04:55
|
20251020149039966
|
|
780
|
1627.0
|
CHIX
|
20-Oct-2025
|
11:04:55
|
20251020149039968
|
|
29
|
1627.0
|
CHIX
|
20-Oct-2025
|
11:04:55
|
20251020149039970
|
|
46
|
1627.0
|
CHIX
|
20-Oct-2025
|
11:04:55
|
20251020149039972
|
|
423
|
1627.0
|
XLON
|
20-Oct-2025
|
11:05:21
|
20251020149040123
|
|
10
|
1627.5
|
XLON
|
20-Oct-2025
|
11:11:32
|
20251020149040798
|
|
3
|
1627.5
|
CHIX
|
20-Oct-2025
|
11:11:32
|
20251020149040800
|
|
285
|
1627.5
|
CHIX
|
20-Oct-2025
|
11:11:32
|
20251020149040802
|
|
871
|
1627.5
|
XLON
|
20-Oct-2025
|
11:11:50
|
20251020149040820
|
|
293
|
1627.5
|
CHIX
|
20-Oct-2025
|
11:11:50
|
20251020149040822
|
|
582
|
1627.0
|
XLON
|
20-Oct-2025
|
11:13:43
|
20251020149041052
|
|
121
|
1627.0
|
XLON
|
20-Oct-2025
|
11:13:43
|
20251020149041054
|
|
539
|
1626.5
|
XLON
|
20-Oct-2025
|
11:15:01
|
20251020149041187
|
|
321
|
1626.5
|
XLON
|
20-Oct-2025
|
11:15:01
|
20251020149041289
|
|
327
|
1626.0
|
XLON
|
20-Oct-2025
|
11:18:12
|
20251020149041613
|
|
642
|
1625.5
|
XLON
|
20-Oct-2025
|
11:20:16
|
20251020149041768
|
|
360
|
1625.5
|
XLON
|
20-Oct-2025
|
11:20:16
|
20251020149041770
|
|
361
|
1626.5
|
XLON
|
20-Oct-2025
|
11:23:44
|
20251020149042293
|
|
189
|
1626.0
|
CHIX
|
20-Oct-2025
|
11:23:44
|
20251020149042295
|
|
22
|
1626.5
|
BATE
|
20-Oct-2025
|
11:25:15
|
20251020149042577
|
|
248
|
1626.5
|
BATE
|
20-Oct-2025
|
11:25:15
|
20251020149042579
|
|
44
|
1626.5
|
BATE
|
20-Oct-2025
|
11:25:15
|
20251020149042581
|
|
108
|
1626.5
|
BATE
|
20-Oct-2025
|
11:25:15
|
20251020149042583
|
|
955
|
1626.5
|
BATE
|
20-Oct-2025
|
11:25:15
|
20251020149042585
|
|
53
|
1626.0
|
XLON
|
20-Oct-2025
|
11:27:45
|
20251020149042905
|
|
85
|
1626.0
|
BATE
|
20-Oct-2025
|
11:29:48
|
20251020149043148
|
|
127
|
1626.0
|
CHIX
|
20-Oct-2025
|
11:29:48
|
20251020149043150
|
|
8
|
1626.0
|
CHIX
|
20-Oct-2025
|
11:29:48
|
20251020149043152
|
|
617
|
1625.0
|
XLON
|
20-Oct-2025
|
11:30:19
|
20251020149043189
|
|
412
|
1625.0
|
XLON
|
20-Oct-2025
|
11:30:19
|
20251020149043191
|
|
464
|
1625.0
|
XLON
|
20-Oct-2025
|
11:30:19
|
20251020149043193
|
|
16
|
1625.0
|
XLON
|
20-Oct-2025
|
11:30:19
|
20251020149043195
|
|
174
|
1624.5
|
XLON
|
20-Oct-2025
|
11:32:45
|
20251020149043474
|
|
315
|
1624.5
|
XLON
|
20-Oct-2025
|
11:32:45
|
20251020149043476
|
|
262
|
1624.0
|
XLON
|
20-Oct-2025
|
11:35:52
|
20251020149043728
|
|
347
|
1624.0
|
XLON
|
20-Oct-2025
|
11:35:52
|
20251020149043730
|
|
163
|
1624.5
|
CHIX
|
20-Oct-2025
|
11:36:57
|
20251020149043777
|
|
990
|
1624.5
|
CHIX
|
20-Oct-2025
|
11:36:57
|
20251020149043779
|
|
163
|
1624.5
|
CHIX
|
20-Oct-2025
|
11:36:57
|
20251020149043781
|
|
32
|
1624.5
|
CHIX
|
20-Oct-2025
|
11:36:57
|
20251020149043783
|
|
215
|
1628.0
|
CHIX
|
20-Oct-2025
|
11:44:04
|
20251020149045136
|
|
57
|
1628.0
|
CHIX
|
20-Oct-2025
|
11:44:04
|
20251020149045138
|
|
215
|
1628.0
|
CHIX
|
20-Oct-2025
|
11:44:04
|
20251020149045140
|
|
9
|
1628.0
|
CHIX
|
20-Oct-2025
|
11:44:04
|
20251020149045142
|
|
320
|
1628.0
|
CHIX
|
20-Oct-2025
|
11:44:04
|
20251020149045144
|
|
609
|
1628.0
|
CHIX
|
20-Oct-2025
|
11:44:04
|
20251020149045146
|
|
1,401
|
1629.0
|
CHIX
|
20-Oct-2025
|
11:51:11
|
20251020149046712
|
|
47
|
1628.5
|
XLON
|
20-Oct-2025
|
11:51:57
|
20251020149046760
|
|
596
|
1628.0
|
XLON
|
20-Oct-2025
|
11:52:08
|
20251020149046773
|
|
516
|
1628.0
|
XLON
|
20-Oct-2025
|
11:52:08
|
20251020149046775
|
|
55
|
1627.5
|
XLON
|
20-Oct-2025
|
11:52:42
|
20251020149047214
|
|
514
|
1627.5
|
XLON
|
20-Oct-2025
|
11:52:42
|
20251020149047216
|
|
189
|
1627.5
|
XLON
|
20-Oct-2025
|
11:52:42
|
20251020149047218
|
|
405
|
1627.5
|
XLON
|
20-Oct-2025
|
11:52:42
|
20251020149047220
|
|
540
|
1627.5
|
XLON
|
20-Oct-2025
|
11:55:15
|
20251020149047322
|
|
121
|
1627.0
|
XLON
|
20-Oct-2025
|
11:56:44
|
20251020149047515
|
|
525
|
1627.0
|
XLON
|
20-Oct-2025
|
11:56:44
|
20251020149047517
|
|
331
|
1627.0
|
XLON
|
20-Oct-2025
|
11:56:44
|
20251020149047519
|
|
528
|
1627.5
|
XLON
|
20-Oct-2025
|
11:58:49
|
20251020149047609
|
|
320
|
1627.5
|
XLON
|
20-Oct-2025
|
11:59:19
|
20251020149047647
|
|
650
|
1627.5
|
XLON
|
20-Oct-2025
|
11:59:19
|
20251020149047649
|
|
394
|
1627.5
|
XLON
|
20-Oct-2025
|
11:59:19
|
20251020149047651
|
|
64
|
1627.5
|
XLON
|
20-Oct-2025
|
11:59:19
|
20251020149047653
|
|
361
|
1627.0
|
XLON
|
20-Oct-2025
|
12:02:20
|
20251020149048129
|
|
368
|
1627.0
|
XLON
|
20-Oct-2025
|
12:02:20
|
20251020149048131
|
|
127
|
1626.5
|
XLON
|
20-Oct-2025
|
12:03:54
|
20251020149048267
|
|
306
|
1626.5
|
XLON
|
20-Oct-2025
|
12:03:54
|
20251020149048269
|
|
66
|
1626.5
|
XLON
|
20-Oct-2025
|
12:03:54
|
20251020149048271
|
|
207
|
1626.5
|
CHIX
|
20-Oct-2025
|
12:06:57
|
20251020149048715
|
|
950
|
1626.5
|
CHIX
|
20-Oct-2025
|
12:06:57
|
20251020149048717
|
|
140
|
1626.5
|
CHIX
|
20-Oct-2025
|
12:06:57
|
20251020149048719
|
|
80
|
1626.5
|
CHIX
|
20-Oct-2025
|
12:06:57
|
20251020149048721
|
|
26
|
1626.5
|
XLON
|
20-Oct-2025
|
12:06:57
|
20251020149048723
|
|
165
|
1626.0
|
XLON
|
20-Oct-2025
|
12:13:33
|
20251020149049304
|
|
392
|
1626.0
|
XLON
|
20-Oct-2025
|
12:13:33
|
20251020149049306
|
|
371
|
1626.0
|
BATE
|
20-Oct-2025
|
12:13:33
|
20251020149049308
|
|
341
|
1626.0
|
XLON
|
20-Oct-2025
|
12:13:33
|
20251020149049310
|
|
137
|
1626.0
|
BATE
|
20-Oct-2025
|
12:13:33
|
20251020149049312
|
|
93
|
1626.0
|
XLON
|
20-Oct-2025
|
12:15:55
|
20251020149049451
|
|
197
|
1626.0
|
XLON
|
20-Oct-2025
|
12:16:04
|
20251020149049455
|
|
305
|
1626.0
|
XLON
|
20-Oct-2025
|
12:16:04
|
20251020149049457
|
|
848
|
1626.0
|
XLON
|
20-Oct-2025
|
12:16:04
|
20251020149049459
|
|
54
|
1625.5
|
XLON
|
20-Oct-2025
|
12:18:28
|
20251020149049779
|
|
147
|
1628.0
|
CHIX
|
20-Oct-2025
|
12:21:41
|
20251020149050081
|
|
122
|
1628.0
|
CHIX
|
20-Oct-2025
|
12:21:41
|
20251020149050183
|
|
240
|
1628.0
|
CHIX
|
20-Oct-2025
|
12:21:41
|
20251020149050185
|
|
402
|
1628.0
|
CHIX
|
20-Oct-2025
|
12:21:41
|
20251020149050187
|
|
402
|
1628.0
|
CHIX
|
20-Oct-2025
|
12:21:41
|
20251020149050189
|
|
105
|
1628.0
|
CHIX
|
20-Oct-2025
|
12:21:41
|
20251020149050191
|
|
697
|
1627.0
|
XLON
|
20-Oct-2025
|
12:21:45
|
20251020149050193
|
|
517
|
1626.5
|
XLON
|
20-Oct-2025
|
12:24:15
|
20251020149050512
|
|
105
|
1626.5
|
XLON
|
20-Oct-2025
|
12:24:15
|
20251020149050514
|
|
586
|
1626.5
|
XLON
|
20-Oct-2025
|
12:24:15
|
20251020149050516
|
|
128
|
1626.5
|
CHIX
|
20-Oct-2025
|
12:29:49
|
20251020149051102
|
|
333
|
1627.0
|
CHIX
|
20-Oct-2025
|
12:29:49
|
20251020149051104
|
|
611
|
1627.0
|
CHIX
|
20-Oct-2025
|
12:29:49
|
20251020149051106
|
|
286
|
1627.0
|
CHIX
|
20-Oct-2025
|
12:29:49
|
20251020149051108
|
|
370
|
1625.5
|
XLON
|
20-Oct-2025
|
12:31:59
|
20251020149051273
|
|
109
|
1625.5
|
XLON
|
20-Oct-2025
|
12:31:59
|
20251020149051375
|
|
405
|
1625.5
|
XLON
|
20-Oct-2025
|
12:31:59
|
20251020149051377
|
|
966
|
1626.5
|
CHIX
|
20-Oct-2025
|
12:37:27
|
20251020149051707
|
|
456
|
1626.5
|
CHIX
|
20-Oct-2025
|
12:37:55
|
20251020149051715
|
|
680
|
1626.0
|
XLON
|
20-Oct-2025
|
12:37:55
|
20251020149051717
|
|
466
|
1626.0
|
XLON
|
20-Oct-2025
|
12:37:55
|
20251020149051719
|
|
240
|
1626.0
|
CHIX
|
20-Oct-2025
|
12:37:55
|
20251020149051721
|
|
470
|
1627.0
|
XLON
|
20-Oct-2025
|
12:43:49
|
20251020149052102
|
|
1,101
|
1627.0
|
XLON
|
20-Oct-2025
|
12:45:04
|
20251020149052280
|
|
246
|
1627.0
|
XLON
|
20-Oct-2025
|
12:45:04
|
20251020149052282
|
|
111
|
1627.5
|
CHIX
|
20-Oct-2025
|
12:48:05
|
20251020149052422
|
|
256
|
1627.5
|
CHIX
|
20-Oct-2025
|
12:48:05
|
20251020149052424
|
|
713
|
1627.5
|
XLON
|
20-Oct-2025
|
12:48:05
|
20251020149052426
|
|
283
|
1627.5
|
CHIX
|
20-Oct-2025
|
12:48:05
|
20251020149052428
|
|
28
|
1627.5
|
BATE
|
20-Oct-2025
|
12:48:05
|
20251020149052430
|
|
127
|
1630.0
|
CHIX
|
20-Oct-2025
|
12:53:04
|
20251020149052975
|
|
1,200
|
1630.0
|
CHIX
|
20-Oct-2025
|
12:53:04
|
20251020149052977
|
|
239
|
1630.0
|
CHIX
|
20-Oct-2025
|
12:53:04
|
20251020149052979
|
|
491
|
1629.5
|
XLON
|
20-Oct-2025
|
12:59:14
|
20251020149053853
|
|
76
|
1629.5
|
XLON
|
20-Oct-2025
|
12:59:14
|
20251020149053855
|
|
537
|
1631.5
|
CHIX
|
20-Oct-2025
|
13:00:19
|
20251020149054107
|
|
375
|
1631.5
|
CHIX
|
20-Oct-2025
|
13:00:19
|
20251020149054109
|
|
402
|
1631.5
|
CHIX
|
20-Oct-2025
|
13:00:19
|
20251020149054111
|
|
62
|
1631.5
|
CHIX
|
20-Oct-2025
|
13:00:19
|
20251020149054113
|
|
54
|
1630.5
|
XLON
|
20-Oct-2025
|
13:01:21
|
20251020149054422
|
|
672
|
1631.0
|
XLON
|
20-Oct-2025
|
13:04:00
|
20251020149054751
|
|
620
|
1630.0
|
XLON
|
20-Oct-2025
|
13:05:43
|
20251020149055103
|
|
436
|
1630.0
|
XLON
|
20-Oct-2025
|
13:05:43
|
20251020149055105
|
|
223
|
1630.0
|
CHIX
|
20-Oct-2025
|
13:05:43
|
20251020149055107
|
|
314
|
1630.0
|
XLON
|
20-Oct-2025
|
13:06:05
|
20251020149055129
|
|
62
|
1631.0
|
CHIX
|
20-Oct-2025
|
13:13:02
|
20251020149056333
|
|
142
|
1631.0
|
CHIX
|
20-Oct-2025
|
13:13:02
|
20251020149056335
|
|
550
|
1631.0
|
CHIX
|
20-Oct-2025
|
13:13:02
|
20251020149056337
|
|
368
|
1631.0
|
CHIX
|
20-Oct-2025
|
13:13:02
|
20251020149056339
|
|
341
|
1631.0
|
CHIX
|
20-Oct-2025
|
13:13:02
|
20251020149056341
|
|
851
|
1630.5
|
XLON
|
20-Oct-2025
|
13:20:09
|
20251020149059905
|
|
310
|
1630.5
|
BATE
|
20-Oct-2025
|
13:20:09
|
20251020149059907
|
|
210
|
1630.5
|
BATE
|
20-Oct-2025
|
13:20:09
|
20251020149059909
|
|
579
|
1630.5
|
XLON
|
20-Oct-2025
|
13:20:29
|
20251020149059968
|
|
208
|
1630.5
|
CHIX
|
20-Oct-2025
|
13:20:29
|
20251020149059970
|
|
138
|
1630.0
|
XLON
|
20-Oct-2025
|
13:22:30
|
20251020149060220
|
|
311
|
1630.0
|
XLON
|
20-Oct-2025
|
13:22:30
|
20251020149060222
|
|
458
|
1629.5
|
XLON
|
20-Oct-2025
|
13:23:09
|
20251020149060346
|
|
122
|
1629.0
|
XLON
|
20-Oct-2025
|
13:25:15
|
20251020149060797
|
|
319
|
1629.0
|
XLON
|
20-Oct-2025
|
13:25:15
|
20251020149060799
|
|
250
|
1628.5
|
CHIX
|
20-Oct-2025
|
13:25:35
|
20251020149060835
|
|
157
|
1628.5
|
CHIX
|
20-Oct-2025
|
13:25:35
|
20251020149060837
|
|
92
|
1629.5
|
CHIX
|
20-Oct-2025
|
13:31:20
|
20251020149061862
|
|
109
|
1629.5
|
CHIX
|
20-Oct-2025
|
13:31:20
|
20251020149061864
|
|
1,186
|
1629.5
|
CHIX
|
20-Oct-2025
|
13:31:20
|
20251020149061866
|
|
19
|
1629.5
|
XLON
|
20-Oct-2025
|
13:34:58
|
20251020149062593
|
|
468
|
1629.5
|
XLON
|
20-Oct-2025
|
13:34:58
|
20251020149062595
|
|
183
|
1629.5
|
CHIX
|
20-Oct-2025
|
13:34:58
|
20251020149062597
|
|
498
|
1629.5
|
XLON
|
20-Oct-2025
|
13:34:58
|
20251020149062599
|
|
413
|
1629.0
|
CHIX
|
20-Oct-2025
|
13:38:58
|
20251020149063377
|
|
117
|
1629.0
|
CHIX
|
20-Oct-2025
|
13:38:58
|
20251020149063379
|
|
4
|
1629.0
|
CHIX
|
20-Oct-2025
|
13:38:58
|
20251020149063381
|
|
228
|
1629.0
|
CHIX
|
20-Oct-2025
|
13:38:58
|
20251020149063483
|
|
125
|
1629.0
|
CHIX
|
20-Oct-2025
|
13:38:58
|
20251020149063485
|
|
413
|
1629.0
|
CHIX
|
20-Oct-2025
|
13:38:58
|
20251020149063487
|
|
42
|
1629.0
|
CHIX
|
20-Oct-2025
|
13:38:58
|
20251020149063489
|
|
13
|
1629.0
|
CHIX
|
20-Oct-2025
|
13:39:18
|
20251020149063513
|
|
224
|
1629.5
|
BATE
|
20-Oct-2025
|
13:44:33
|
20251020149064227
|
|
731
|
1629.5
|
CHIX
|
20-Oct-2025
|
13:44:33
|
20251020149064229
|
|
354
|
1629.5
|
BATE
|
20-Oct-2025
|
13:44:33
|
20251020149064231
|
|
37
|
1629.5
|
CHIX
|
20-Oct-2025
|
13:44:33
|
20251020149064233
|
|
101
|
1629.5
|
BATE
|
20-Oct-2025
|
13:46:48
|
20251020149064753
|
|
72
|
1629.5
|
BATE
|
20-Oct-2025
|
13:46:48
|
20251020149064755
|
|
103
|
1629.5
|
BATE
|
20-Oct-2025
|
13:46:48
|
20251020149064757
|
|
1,106
|
1629.5
|
BATE
|
20-Oct-2025
|
13:46:48
|
20251020149064759
|
|
1,019
|
1629.5
|
XLON
|
20-Oct-2025
|
13:50:09
|
20251020149065284
|
|
430
|
1629.5
|
XLON
|
20-Oct-2025
|
13:50:09
|
20251020149065286
|
|
327
|
1629.5
|
XLON
|
20-Oct-2025
|
13:50:48
|
20251020149065322
|
|
168
|
1629.5
|
XLON
|
20-Oct-2025
|
13:50:48
|
20251020149065324
|
|
41
|
1629.0
|
XLON
|
20-Oct-2025
|
13:51:21
|
20251020149065459
|
|
32
|
1629.0
|
XLON
|
20-Oct-2025
|
13:51:21
|
20251020149065461
|
|
29
|
1629.5
|
CHIX
|
20-Oct-2025
|
13:56:45
|
20251020149066312
|
|
297
|
1629.5
|
CHIX
|
20-Oct-2025
|
13:56:45
|
20251020149066314
|
|
64
|
1629.5
|
CHIX
|
20-Oct-2025
|
13:56:45
|
20251020149066316
|
|
300
|
1629.5
|
CHIX
|
20-Oct-2025
|
13:56:45
|
20251020149066318
|
|
113
|
1629.5
|
CHIX
|
20-Oct-2025
|
13:56:45
|
20251020149066320
|
|
32
|
1629.5
|
CHIX
|
20-Oct-2025
|
13:56:45
|
20251020149066322
|
|
430
|
1629.5
|
CHIX
|
20-Oct-2025
|
13:56:45
|
20251020149066324
|
|
67
|
1629.5
|
CHIX
|
20-Oct-2025
|
13:56:45
|
20251020149066326
|
|
55
|
1629.5
|
XLON
|
20-Oct-2025
|
13:56:52
|
20251020149066328
|
|
43
|
1630.0
|
CHIX
|
20-Oct-2025
|
14:01:50
|
20251020149067264
|
|
83
|
1630.0
|
CHIX
|
20-Oct-2025
|
14:01:50
|
20251020149067266
|
|
36
|
1630.0
|
CHIX
|
20-Oct-2025
|
14:01:50
|
20251020149067268
|
|
1,211
|
1630.0
|
CHIX
|
20-Oct-2025
|
14:01:50
|
20251020149067370
|
|
232
|
1631.0
|
XLON
|
20-Oct-2025
|
14:05:37
|
20251020149068607
|
|
475
|
1631.0
|
XLON
|
20-Oct-2025
|
14:05:37
|
20251020149068609
|
|
671
|
1631.0
|
XLON
|
20-Oct-2025
|
14:05:37
|
20251020149068611
|
|
163
|
1630.5
|
XLON
|
20-Oct-2025
|
14:05:39
|
20251020149068613
|
|
62
|
1630.5
|
CHIX
|
20-Oct-2025
|
14:07:26
|
20251020149068954
|
|
310
|
1631.0
|
BATE
|
20-Oct-2025
|
14:07:26
|
20251020149068956
|
|
517
|
1631.0
|
CHIX
|
20-Oct-2025
|
14:07:26
|
20251020149068958
|
|
324
|
1631.0
|
CHIX
|
20-Oct-2025
|
14:07:26
|
20251020149068960
|
|
222
|
1631.0
|
BATE
|
20-Oct-2025
|
14:07:26
|
20251020149068962
|
|
302
|
1632.0
|
CHIX
|
20-Oct-2025
|
14:12:31
|
20251020149069513
|
|
82
|
1632.0
|
CHIX
|
20-Oct-2025
|
14:12:31
|
20251020149069515
|
|
948
|
1632.0
|
CHIX
|
20-Oct-2025
|
14:12:31
|
20251020149069517
|
|
510
|
1631.0
|
XLON
|
20-Oct-2025
|
14:15:10
|
20251020149069834
|
|
178
|
1631.0
|
XLON
|
20-Oct-2025
|
14:15:10
|
20251020149069836
|
|
337
|
1631.0
|
XLON
|
20-Oct-2025
|
14:18:37
|
20251020149070399
|
|
500
|
1631.0
|
XLON
|
20-Oct-2025
|
14:18:37
|
20251020149070401
|
|
226
|
1631.0
|
BATE
|
20-Oct-2025
|
14:18:37
|
20251020149070403
|
|
282
|
1631.0
|
XLON
|
20-Oct-2025
|
14:18:37
|
20251020149070405
|
|
86
|
1631.0
|
XLON
|
20-Oct-2025
|
14:18:37
|
20251020149070407
|
|
356
|
1630.5
|
XLON
|
20-Oct-2025
|
14:18:45
|
20251020149070431
|
|
302
|
1630.0
|
XLON
|
20-Oct-2025
|
14:19:11
|
20251020149070497
|
|
168
|
1628.0
|
XLON
|
20-Oct-2025
|
14:23:00
|
20251020149071330
|
|
428
|
1628.5
|
XLON
|
20-Oct-2025
|
14:23:42
|
20251020149071438
|
|
195
|
1628.5
|
XLON
|
20-Oct-2025
|
14:23:42
|
20251020149071440
|
|
53
|
1628.5
|
BATE
|
20-Oct-2025
|
14:23:42
|
20251020149071542
|
|
25
|
1628.5
|
XLON
|
20-Oct-2025
|
14:23:42
|
20251020149071544
|
|
213
|
1628.5
|
BATE
|
20-Oct-2025
|
14:23:42
|
20251020149071546
|
|
541
|
1628.5
|
BATE
|
20-Oct-2025
|
14:23:42
|
20251020149071548
|
|
378
|
1628.0
|
XLON
|
20-Oct-2025
|
14:23:53
|
20251020149071604
|
|
328
|
1628.0
|
XLON
|
20-Oct-2025
|
14:23:53
|
20251020149071606
|
|
197
|
1627.5
|
CHIX
|
20-Oct-2025
|
14:25:30
|
20251020149072176
|
|
507
|
1627.5
|
XLON
|
20-Oct-2025
|
14:25:37
|
20251020149072180
|
|
297
|
1627.5
|
XLON
|
20-Oct-2025
|
14:25:37
|
20251020149072182
|
|
171
|
1627.5
|
XLON
|
20-Oct-2025
|
14:25:37
|
20251020149072184
|
|
76
|
1627.5
|
XLON
|
20-Oct-2025
|
14:28:24
|
20251020149072814
|
|
184
|
1628.0
|
XLON
|
20-Oct-2025
|
14:28:47
|
20251020149072848
|
|
184
|
1628.0
|
XLON
|
20-Oct-2025
|
14:28:47
|
20251020149072850
|
|
1,051
|
1628.0
|
XLON
|
20-Oct-2025
|
14:28:47
|
20251020149072852
|
|
243
|
1627.5
|
CHIX
|
20-Oct-2025
|
14:28:51
|
20251020149072860
|
|
627
|
1627.5
|
XLON
|
20-Oct-2025
|
14:28:51
|
20251020149072862
|
|
226
|
1627.0
|
CHIX
|
20-Oct-2025
|
14:29:58
|
20251020149073111
|
|
108
|
1627.0
|
XLON
|
20-Oct-2025
|
14:29:58
|
20251020149073113
|
|
42
|
1627.0
|
XLON
|
20-Oct-2025
|
14:29:58
|
20251020149073115
|
|
334
|
1627.0
|
XLON
|
20-Oct-2025
|
14:29:58
|
20251020149073117
|
|
588
|
1627.0
|
XLON
|
20-Oct-2025
|
14:29:58
|
20251020149073119
|
|
389
|
1623.5
|
XLON
|
20-Oct-2025
|
14:30:31
|
20251020149073367
|
|
314
|
1624.5
|
XLON
|
20-Oct-2025
|
14:31:04
|
20251020149073483
|
|
517
|
1629.0
|
CHIX
|
20-Oct-2025
|
14:33:22
|
20251020149074250
|
|
281
|
1629.0
|
CHIX
|
20-Oct-2025
|
14:33:22
|
20251020149074252
|
|
517
|
1629.0
|
CHIX
|
20-Oct-2025
|
14:33:22
|
20251020149074254
|
|
224
|
1629.0
|
CHIX
|
20-Oct-2025
|
14:33:22
|
20251020149074256
|
|
684
|
1627.0
|
XLON
|
20-Oct-2025
|
14:34:34
|
20251020149074602
|
|
538
|
1627.0
|
XLON
|
20-Oct-2025
|
14:34:34
|
20251020149074604
|
|
256
|
1627.0
|
CHIX
|
20-Oct-2025
|
14:34:34
|
20251020149074606
|
|
71
|
1627.0
|
XLON
|
20-Oct-2025
|
14:34:34
|
20251020149074608
|
|
285
|
1626.5
|
CHIX
|
20-Oct-2025
|
14:34:34
|
20251020149074610
|
|
764
|
1626.5
|
XLON
|
20-Oct-2025
|
14:34:34
|
20251020149074612
|
|
315
|
1626.0
|
XLON
|
20-Oct-2025
|
14:35:00
|
20251020149074690
|
|
281
|
1627.0
|
CHIX
|
20-Oct-2025
|
14:35:18
|
20251020149074908
|
|
734
|
1627.0
|
XLON
|
20-Oct-2025
|
14:35:18
|
20251020149074910
|
|
277
|
1625.5
|
XLON
|
20-Oct-2025
|
14:35:30
|
20251020149074924
|
|
273
|
1625.5
|
XLON
|
20-Oct-2025
|
14:36:30
|
20251020149075256
|
|
845
|
1625.5
|
XLON
|
20-Oct-2025
|
14:36:30
|
20251020149075258
|
|
324
|
1625.5
|
CHIX
|
20-Oct-2025
|
14:36:30
|
20251020149075260
|
|
54
|
1625.5
|
XLON
|
20-Oct-2025
|
14:37:13
|
20251020149075577
|
|
217
|
1625.5
|
XLON
|
20-Oct-2025
|
14:37:27
|
20251020149075599
|
|
332
|
1626.0
|
XLON
|
20-Oct-2025
|
14:38:57
|
20251020149076116
|
|
1,005
|
1626.0
|
XLON
|
20-Oct-2025
|
14:38:57
|
20251020149076118
|
|
252
|
1627.5
|
XLON
|
20-Oct-2025
|
14:39:32
|
20251020149076198
|
|
657
|
1627.5
|
XLON
|
20-Oct-2025
|
14:40:02
|
20251020149076638
|
|
277
|
1627.5
|
CHIX
|
20-Oct-2025
|
14:40:02
|
20251020149076640
|
|
286
|
1627.0
|
XLON
|
20-Oct-2025
|
14:40:09
|
20251020149076700
|
|
599
|
1630.0
|
XLON
|
20-Oct-2025
|
14:43:25
|
20251020149077672
|
|
1,031
|
1630.0
|
XLON
|
20-Oct-2025
|
14:43:25
|
20251020149077674
|
|
420
|
1630.0
|
CHIX
|
20-Oct-2025
|
14:43:25
|
20251020149077676
|
|
187
|
1629.5
|
XLON
|
20-Oct-2025
|
14:44:05
|
20251020149077866
|
|
337
|
1628.0
|
CHIX
|
20-Oct-2025
|
14:44:20
|
20251020149077901
|
|
685
|
1628.0
|
XLON
|
20-Oct-2025
|
14:44:20
|
20251020149077903
|
|
146
|
1628.0
|
XLON
|
20-Oct-2025
|
14:44:20
|
20251020149077905
|
|
295
|
1627.5
|
CHIX
|
20-Oct-2025
|
14:44:50
|
20251020149078003
|
|
249
|
1627.5
|
XLON
|
20-Oct-2025
|
14:44:50
|
20251020149078005
|
|
701
|
1627.5
|
XLON
|
20-Oct-2025
|
14:44:50
|
20251020149078007
|
|
1,398
|
1629.0
|
XLON
|
20-Oct-2025
|
14:47:05
|
20251020149078609
|
|
538
|
1628.5
|
XLON
|
20-Oct-2025
|
14:47:35
|
20251020149078743
|
|
249
|
1628.0
|
XLON
|
20-Oct-2025
|
14:49:00
|
20251020149079071
|
|
317
|
1627.5
|
CHIX
|
20-Oct-2025
|
14:49:29
|
20251020149079167
|
|
774
|
1627.5
|
XLON
|
20-Oct-2025
|
14:49:29
|
20251020149079169
|
|
262
|
1627.5
|
XLON
|
20-Oct-2025
|
14:49:29
|
20251020149079171
|
|
268
|
1627.0
|
CHIX
|
20-Oct-2025
|
14:50:20
|
20251020149079413
|
|
264
|
1627.0
|
CHIX
|
20-Oct-2025
|
14:50:20
|
20251020149079415
|
|
660
|
1627.0
|
XLON
|
20-Oct-2025
|
14:50:20
|
20251020149079417
|
|
648
|
1627.0
|
XLON
|
20-Oct-2025
|
14:50:20
|
20251020149079419
|
|
180
|
1626.0
|
CHIX
|
20-Oct-2025
|
14:51:04
|
20251020149079668
|
|
198
|
1626.0
|
CHIX
|
20-Oct-2025
|
14:51:04
|
20251020149079670
|
|
1,416
|
1626.5
|
XLON
|
20-Oct-2025
|
14:52:41
|
20251020149080078
|
|
573
|
1626.0
|
XLON
|
20-Oct-2025
|
14:53:37
|
20251020149080400
|
|
189
|
1626.0
|
BATE
|
20-Oct-2025
|
14:53:37
|
20251020149080402
|
|
450
|
1626.0
|
BATE
|
20-Oct-2025
|
14:53:37
|
20251020149080404
|
|
742
|
1626.0
|
XLON
|
20-Oct-2025
|
14:53:37
|
20251020149080406
|
|
118
|
1625.5
|
XLON
|
20-Oct-2025
|
14:53:37
|
20251020149080408
|
|
224
|
1625.0
|
CHIX
|
20-Oct-2025
|
14:54:47
|
20251020149080832
|
|
496
|
1625.0
|
XLON
|
20-Oct-2025
|
14:54:47
|
20251020149080834
|
|
591
|
1625.0
|
XLON
|
20-Oct-2025
|
14:54:47
|
20251020149080836
|
|
576
|
1625.0
|
XLON
|
20-Oct-2025
|
14:54:47
|
20251020149080838
|
|
316
|
1625.0
|
XLON
|
20-Oct-2025
|
14:55:44
|
20251020149081268
|
|
517
|
1625.0
|
CHIX
|
20-Oct-2025
|
14:56:45
|
20251020149081524
|
|
750
|
1625.0
|
CHIX
|
20-Oct-2025
|
14:56:45
|
20251020149081526
|
|
16
|
1625.0
|
CHIX
|
20-Oct-2025
|
14:56:45
|
20251020149081528
|
|
78
|
1625.0
|
CHIX
|
20-Oct-2025
|
14:56:45
|
20251020149081530
|
|
188
|
1624.0
|
CHIX
|
20-Oct-2025
|
14:57:00
|
20251020149081554
|
|
234
|
1624.0
|
XLON
|
20-Oct-2025
|
14:57:00
|
20251020149081556
|
|
494
|
1624.0
|
XLON
|
20-Oct-2025
|
14:57:00
|
20251020149081558
|
|
224
|
1623.0
|
XLON
|
20-Oct-2025
|
14:58:11
|
20251020149081840
|
|
457
|
1621.0
|
XLON
|
20-Oct-2025
|
14:59:35
|
20251020149082113
|
|
1,051
|
1624.5
|
XLON
|
20-Oct-2025
|
15:01:21
|
20251020149082632
|
|
425
|
1624.5
|
CHIX
|
20-Oct-2025
|
15:01:21
|
20251020149082634
|
|
46
|
1626.5
|
CHIX
|
20-Oct-2025
|
15:03:50
|
20251020149083272
|
|
314
|
1626.5
|
CHIX
|
20-Oct-2025
|
15:03:50
|
20251020149083274
|
|
404
|
1626.5
|
CHIX
|
20-Oct-2025
|
15:03:50
|
20251020149083276
|
|
748
|
1626.5
|
XLON
|
20-Oct-2025
|
15:03:50
|
20251020149083278
|
|
962
|
1626.5
|
XLON
|
20-Oct-2025
|
15:03:50
|
20251020149083280
|
|
744
|
1626.5
|
XLON
|
20-Oct-2025
|
15:03:50
|
20251020149083282
|
|
267
|
1626.5
|
CHIX
|
20-Oct-2025
|
15:03:50
|
20251020149083284
|
|
238
|
1625.0
|
CHIX
|
20-Oct-2025
|
15:04:22
|
20251020149083364
|
|
570
|
1625.0
|
XLON
|
20-Oct-2025
|
15:04:22
|
20251020149083366
|
|
340
|
1625.0
|
XLON
|
20-Oct-2025
|
15:04:22
|
20251020149083368
|
|
577
|
1621.5
|
XLON
|
20-Oct-2025
|
15:05:58
|
20251020149083992
|
|
184
|
1621.5
|
CHIX
|
20-Oct-2025
|
15:05:58
|
20251020149083994
|
|
475
|
1621.5
|
XLON
|
20-Oct-2025
|
15:05:58
|
20251020149083996
|
|
209
|
1622.0
|
XLON
|
20-Oct-2025
|
15:07:56
|
20251020149084507
|
|
170
|
1622.0
|
XLON
|
20-Oct-2025
|
15:07:56
|
20251020149084509
|
|
100
|
1622.0
|
XLON
|
20-Oct-2025
|
15:07:56
|
20251020149084511
|
|
1,009
|
1622.0
|
XLON
|
20-Oct-2025
|
15:07:56
|
20251020149084513
|
|
680
|
1623.5
|
XLON
|
20-Oct-2025
|
15:10:34
|
20251020149085167
|
|
535
|
1623.5
|
XLON
|
20-Oct-2025
|
15:10:34
|
20251020149085169
|
|
862
|
1623.5
|
XLON
|
20-Oct-2025
|
15:10:34
|
20251020149085171
|
|
263
|
1623.5
|
CHIX
|
20-Oct-2025
|
15:10:34
|
20251020149085173
|
|
335
|
1623.5
|
CHIX
|
20-Oct-2025
|
15:10:34
|
20251020149085175
|
|
276
|
1623.5
|
XLON
|
20-Oct-2025
|
15:10:34
|
20251020149085177
|
|
314
|
1623.5
|
CHIX
|
20-Oct-2025
|
15:10:34
|
20251020149085179
|
|
235
|
1623.5
|
CHIX
|
20-Oct-2025
|
15:11:08
|
20251020149085361
|
|
240
|
1623.5
|
XLON
|
20-Oct-2025
|
15:11:08
|
20251020149085363
|
|
628
|
1623.5
|
XLON
|
20-Oct-2025
|
15:11:08
|
20251020149085365
|
|
239
|
1623.5
|
XLON
|
20-Oct-2025
|
15:11:49
|
20251020149085634
|
|
153
|
1627.0
|
CHIX
|
20-Oct-2025
|
15:13:32
|
20251020149085925
|
|
329
|
1627.0
|
CHIX
|
20-Oct-2025
|
15:13:32
|
20251020149085927
|
|
562
|
1627.0
|
CHIX
|
20-Oct-2025
|
15:13:32
|
20251020149085929
|
|
75
|
1627.0
|
CHIX
|
20-Oct-2025
|
15:13:32
|
20251020149085931
|
|
111
|
1627.0
|
CHIX
|
20-Oct-2025
|
15:13:32
|
20251020149085933
|
|
214
|
1627.0
|
CHIX
|
20-Oct-2025
|
15:13:33
|
20251020149085935
|
|
430
|
1628.5
|
CHIX
|
20-Oct-2025
|
15:17:03
|
20251020149086882
|
|
225
|
1628.5
|
CHIX
|
20-Oct-2025
|
15:17:03
|
20251020149086884
|
|
551
|
1628.5
|
XLON
|
20-Oct-2025
|
15:17:03
|
20251020149086886
|
|
1,069
|
1628.5
|
XLON
|
20-Oct-2025
|
15:17:03
|
20251020149086888
|
|
165
|
1631.0
|
CHIX
|
20-Oct-2025
|
15:19:22
|
20251020149087543
|
|
98
|
1631.0
|
CHIX
|
20-Oct-2025
|
15:19:22
|
20251020149087545
|
|
671
|
1631.0
|
XLON
|
20-Oct-2025
|
15:19:22
|
20251020149087547
|
|
537
|
1631.0
|
XLON
|
20-Oct-2025
|
15:21:01
|
20251020149087862
|
|
290
|
1632.5
|
XLON
|
20-Oct-2025
|
15:22:03
|
20251020149088131
|
|
730
|
1632.5
|
XLON
|
20-Oct-2025
|
15:22:03
|
20251020149088133
|
|
448
|
1632.5
|
XLON
|
20-Oct-2025
|
15:22:03
|
20251020149088135
|
|
1,283
|
1634.0
|
CHIX
|
20-Oct-2025
|
15:25:07
|
20251020149088977
|
|
151
|
1634.0
|
CHIX
|
20-Oct-2025
|
15:25:07
|
20251020149088979
|
|
212
|
1633.5
|
XLON
|
20-Oct-2025
|
15:25:52
|
20251020149089043
|
|
295
|
1634.0
|
CHIX
|
20-Oct-2025
|
15:27:10
|
20251020149089670
|
|
757
|
1634.0
|
XLON
|
20-Oct-2025
|
15:27:10
|
20251020149089672
|
|
1,759
|
1636.0
|
XLON
|
20-Oct-2025
|
15:28:55
|
20251020149090250
|
|
249
|
1635.0
|
XLON
|
20-Oct-2025
|
15:30:02
|
20251020149090796
|
|
1,579
|
1636.5
|
XLON
|
20-Oct-2025
|
15:32:20
|
20251020149091697
|
|
249
|
1635.5
|
XLON
|
20-Oct-2025
|
15:33:45
|
20251020149092223
|
|
528
|
1635.0
|
XLON
|
20-Oct-2025
|
15:34:56
|
20251020149092535
|
|
539
|
1634.5
|
XLON
|
20-Oct-2025
|
15:36:06
|
20251020149093060
|
|
802
|
1636.0
|
XLON
|
20-Oct-2025
|
15:37:56
|
20251020149093400
|
|
791
|
1636.0
|
XLON
|
20-Oct-2025
|
15:37:56
|
20251020149093402
|
|
299
|
1636.0
|
XLON
|
20-Oct-2025
|
15:40:16
|
20251020149094088
|
|
644
|
1637.0
|
BATE
|
20-Oct-2025
|
15:41:29
|
20251020149094662
|
|
652
|
1637.0
|
XLON
|
20-Oct-2025
|
15:41:29
|
20251020149094664
|
|
253
|
1637.0
|
CHIX
|
20-Oct-2025
|
15:41:29
|
20251020149094666
|
|
214
|
1636.5
|
XLON
|
20-Oct-2025
|
15:44:04
|
20251020149095868
|
|
304
|
1636.0
|
CHIX
|
20-Oct-2025
|
15:45:00
|
20251020149096332
|
|
769
|
1636.0
|
XLON
|
20-Oct-2025
|
15:45:00
|
20251020149096334
|
|
488
|
1636.0
|
XLON
|
20-Oct-2025
|
15:46:01
|
20251020149096697
|
|
534
|
1635.5
|
XLON
|
20-Oct-2025
|
15:46:40
|
20251020149096797
|
|
980
|
1635.5
|
XLON
|
20-Oct-2025
|
15:49:07
|
20251020149098198
|
|
547
|
1635.5
|
XLON
|
20-Oct-2025
|
15:49:07
|
20251020149098200
|
|
274
|
1634.5
|
XLON
|
20-Oct-2025
|
15:50:17
|
20251020149098783
|
|
220
|
1634.5
|
XLON
|
20-Oct-2025
|
16:11:22
|
20251020149107707
|
|
270
|
1634.5
|
XLON
|
20-Oct-2025
|
16:12:05
|
20251020149107995
|
|
439
|
1634.5
|
XLON
|
20-Oct-2025
|
16:12:05
|
20251020149107997
|
|
8
|
1634.5
|
BATE
|
20-Oct-2025
|
16:12:05
|
20251020149107999
|
|
229
|
1634.5
|
BATE
|
20-Oct-2025
|
16:12:05
|
20251020149108001
|
|
902
|
1634.5
|
XLON
|
20-Oct-2025
|
16:12:05
|
20251020149108003
|
|
189
|
1634.5
|
BATE
|
20-Oct-2025
|
16:12:05
|
20251020149108005
|
|
134
|
1634.5
|
CHIX
|
20-Oct-2025
|
16:12:58
|
20251020149108307
|
|
77
|
1634.5
|
CHIX
|
20-Oct-2025
|
16:12:58
|
20251020149108309
|
|
554
|
1634.5
|
XLON
|
20-Oct-2025
|
16:12:58
|
20251020149108311
|
|
412
|
1634.0
|
CHIX
|
20-Oct-2025
|
16:14:08
|
20251020149108664
|
|
1,070
|
1634.0
|
XLON
|
20-Oct-2025
|
16:14:08
|
20251020149108666
|
|
2,019
|
1635.0
|
XLON
|
20-Oct-2025
|
16:14:25
|
20251020149108743
|
|
GSK enquiries
|
|
|
|
|
Media:
|
Simon Steel
|
+44 (0) 20 8047 5502
|
(London)
|
|
|
Kathleen Quinn
|
+1 202 603 5003
|
(Washington DC)
|
|
|
|
|
|
|
Investor Relations:
|
Constantin Fest
|
+44 (0) 7831 826525
|
(London)
|
|
|
James Dodwell
|
+44 (0) 20 8047 2406
|
(London)
|
|
|
Mick Readey
|
+44 (0) 7990 339653
|
(London)
|
|
|
Steph Mountifield
|
+44 (0) 7796 707505
|
(London)
|
|
|
Jeff McLaughlin
|
+1 215 751 7002
|
(Philadelphia)
|
|
|
Frannie DeFranco
|
+1 215 751 3126
|
(Philadelphia)
|
Cautionary statement regarding forward-looking
statements
GSK cautions investors that any forward-looking statements or
projections made by GSK, including those made in this announcement,
are subject to risks and uncertainties that may cause actual
results to differ materially from those projected. Such factors
include, but are not limited to, those described in the "Risk
Factors" section in GSK's Annual Report on Form 20-F for 2024, and
GSK's Q2 Results for 2025.
Registered in England & Wales:
No.
3888792
Registered Office:
79
New Oxford Street
London
WC1A
1DG
SIGNATURES
Pursuant
to the requirements of the Securities Exchange Act of 1934, the
registrant has duly caused this report to be signed on its behalf
by the undersigned, thereunto duly authorised.
|
|
GSK plc
|
|
|
(Registrant)
|
|
|
|
|
Date: October
21, 2025
|
|
|
|
|
|
|
By:/s/ VICTORIA
WHYTE
--------------------------
|
|
|
|
|
|
Victoria Whyte
|
|
|
Authorised
Signatory for and on
|
|
|
behalf
of GSK plc
|