|
Date of
purchase:
|
27
October 2025
|
|
Aggregate
number of ordinary shares of 31¼ pence
each purchased:
|
166,000
|
|
Lowest
price paid per share (GBp):
|
1,632.50p
|
|
Highest
price paid per share (GBp):
|
1,645.00p
|
|
Volume-weighted
average price paid per share (GBp):
|
1,637.64p
|
|
Venue
|
Number of ordinary shares purchased
|
Highest price paid (per ordinary share)(GBp)
|
Lowest price paid (per ordinary share)(GBp)
|
Volume weighted average price paid (per ordinary share)
(GBp)
|
|
BATE
|
1,505
|
1,641.00p
|
1,635.00p
|
1,638.20p
|
|
CHIX
|
9,151
|
1,644.00p
|
1,632.50p
|
1,637.20p
|
|
XLON
|
155,344
|
1,645.00p
|
1,632.50p
|
1,637.66p
|
|
Number of Shares
|
Price per Share (GBp)
|
Trading venue
|
Date of transaction
|
Time of transaction
|
Transaction reference number
|
|
359
|
1633.0
|
XLON
|
27-Oct-2025
|
08:00:52
|
20251027150139948
|
|
352
|
1637.5
|
XLON
|
27-Oct-2025
|
08:01:09
|
20251027150140207
|
|
384
|
1635.5
|
XLON
|
27-Oct-2025
|
08:01:41
|
20251027150141799
|
|
405
|
1634.5
|
XLON
|
27-Oct-2025
|
08:02:08
|
20251027150142149
|
|
370
|
1637.5
|
XLON
|
27-Oct-2025
|
08:03:54
|
20251027150144160
|
|
410
|
1639.5
|
XLON
|
27-Oct-2025
|
08:05:12
|
20251027150144704
|
|
577
|
1640.0
|
XLON
|
27-Oct-2025
|
08:05:56
|
20251027150145050
|
|
471
|
1639.5
|
XLON
|
27-Oct-2025
|
08:05:59
|
20251027150145103
|
|
220
|
1638.5
|
XLON
|
27-Oct-2025
|
08:07:44
|
20251027150145947
|
|
396
|
1639.0
|
XLON
|
27-Oct-2025
|
08:07:52
|
20251027150145991
|
|
256
|
1639.0
|
XLON
|
27-Oct-2025
|
08:08:41
|
20251027150146336
|
|
214
|
1637.5
|
XLON
|
27-Oct-2025
|
08:08:43
|
20251027150146344
|
|
236
|
1636.5
|
XLON
|
27-Oct-2025
|
08:09:55
|
20251027150146632
|
|
62
|
1637.0
|
XLON
|
27-Oct-2025
|
08:11:33
|
20251027150147174
|
|
232
|
1637.0
|
XLON
|
27-Oct-2025
|
08:11:33
|
20251027150147176
|
|
64
|
1637.0
|
XLON
|
27-Oct-2025
|
08:11:44
|
20251027150147238
|
|
536
|
1639.5
|
XLON
|
27-Oct-2025
|
08:13:23
|
20251027150147668
|
|
491
|
1639.5
|
XLON
|
27-Oct-2025
|
08:13:57
|
20251027150147758
|
|
476
|
1640.0
|
XLON
|
27-Oct-2025
|
08:29:44
|
20251027150151411
|
|
534
|
1640.0
|
XLON
|
27-Oct-2025
|
08:31:55
|
20251027150152163
|
|
599
|
1639.5
|
XLON
|
27-Oct-2025
|
08:32:11
|
20251027150152197
|
|
623
|
1640.0
|
XLON
|
27-Oct-2025
|
08:33:40
|
20251027150152558
|
|
655
|
1639.5
|
XLON
|
27-Oct-2025
|
08:33:52
|
20251027150152585
|
|
580
|
1640.0
|
XLON
|
27-Oct-2025
|
08:35:34
|
20251027150152908
|
|
141
|
1639.0
|
XLON
|
27-Oct-2025
|
08:39:33
|
20251027150153781
|
|
369
|
1639.0
|
XLON
|
27-Oct-2025
|
08:39:33
|
20251027150153783
|
|
731
|
1638.5
|
XLON
|
27-Oct-2025
|
08:39:56
|
20251027150153925
|
|
189
|
1639.0
|
BATE
|
27-Oct-2025
|
08:41:29
|
20251027150154401
|
|
432
|
1639.0
|
CHIX
|
27-Oct-2025
|
08:41:29
|
20251027150154403
|
|
638
|
1638.0
|
XLON
|
27-Oct-2025
|
08:44:38
|
20251027150155158
|
|
596
|
1638.5
|
XLON
|
27-Oct-2025
|
08:47:40
|
20251027150155867
|
|
605
|
1639.5
|
XLON
|
27-Oct-2025
|
08:49:19
|
20251027150156346
|
|
204
|
1639.5
|
XLON
|
27-Oct-2025
|
08:53:40
|
20251027150158452
|
|
393
|
1639.5
|
XLON
|
27-Oct-2025
|
08:53:40
|
20251027150158454
|
|
404
|
1639.5
|
XLON
|
27-Oct-2025
|
08:53:40
|
20251027150158456
|
|
576
|
1640.0
|
XLON
|
27-Oct-2025
|
08:54:55
|
20251027150158779
|
|
658
|
1639.5
|
XLON
|
27-Oct-2025
|
08:55:25
|
20251027150159024
|
|
217
|
1642.5
|
CHIX
|
27-Oct-2025
|
09:08:18
|
20251027150162004
|
|
570
|
1642.5
|
XLON
|
27-Oct-2025
|
09:10:16
|
20251027150162322
|
|
182
|
1642.5
|
XLON
|
27-Oct-2025
|
09:10:16
|
20251027150162324
|
|
59
|
1642.0
|
XLON
|
27-Oct-2025
|
09:11:58
|
20251027150162695
|
|
191
|
1641.5
|
XLON
|
27-Oct-2025
|
09:12:45
|
20251027150162787
|
|
86
|
1641.0
|
XLON
|
27-Oct-2025
|
09:13:00
|
20251027150162927
|
|
99
|
1640.0
|
XLON
|
27-Oct-2025
|
09:14:02
|
20251027150163218
|
|
503
|
1640.0
|
XLON
|
27-Oct-2025
|
09:14:02
|
20251027150163220
|
|
790
|
1641.0
|
XLON
|
27-Oct-2025
|
09:21:00
|
20251027150164817
|
|
189
|
1641.0
|
XLON
|
27-Oct-2025
|
09:21:53
|
20251027150164871
|
|
243
|
1641.0
|
XLON
|
27-Oct-2025
|
09:21:53
|
20251027150164873
|
|
189
|
1641.5
|
XLON
|
27-Oct-2025
|
09:23:52
|
20251027150165662
|
|
855
|
1642.5
|
XLON
|
27-Oct-2025
|
09:29:34
|
20251027150166664
|
|
154
|
1642.0
|
XLON
|
27-Oct-2025
|
09:30:52
|
20251027150166959
|
|
193
|
1641.5
|
XLON
|
27-Oct-2025
|
09:32:30
|
20251027150167167
|
|
253
|
1641.0
|
XLON
|
27-Oct-2025
|
09:33:04
|
20251027150167267
|
|
452
|
1641.0
|
XLON
|
27-Oct-2025
|
09:35:26
|
20251027150167792
|
|
122
|
1640.0
|
XLON
|
27-Oct-2025
|
09:37:15
|
20251027150168073
|
|
558
|
1641.0
|
BATE
|
27-Oct-2025
|
09:41:25
|
20251027150169229
|
|
665
|
1641.0
|
XLON
|
27-Oct-2025
|
09:44:53
|
20251027150169960
|
|
244
|
1641.0
|
XLON
|
27-Oct-2025
|
09:46:29
|
20251027150170507
|
|
91
|
1640.5
|
XLON
|
27-Oct-2025
|
09:46:40
|
20251027150170525
|
|
75
|
1640.5
|
XLON
|
27-Oct-2025
|
09:47:31
|
20251027150170702
|
|
47
|
1640.5
|
XLON
|
27-Oct-2025
|
09:48:05
|
20251027150170801
|
|
265
|
1641.0
|
XLON
|
27-Oct-2025
|
09:51:39
|
20251027150171351
|
|
30
|
1641.0
|
XLON
|
27-Oct-2025
|
09:54:36
|
20251027150171941
|
|
586
|
1641.0
|
XLON
|
27-Oct-2025
|
09:54:36
|
20251027150171943
|
|
126
|
1640.5
|
XLON
|
27-Oct-2025
|
09:57:35
|
20251027150172507
|
|
413
|
1640.0
|
XLON
|
27-Oct-2025
|
10:00:18
|
20251027150172879
|
|
754
|
1642.0
|
XLON
|
27-Oct-2025
|
10:05:34
|
20251027150173784
|
|
232
|
1641.0
|
XLON
|
27-Oct-2025
|
10:05:37
|
20251027150173794
|
|
94
|
1641.0
|
XLON
|
27-Oct-2025
|
10:06:19
|
20251027150173986
|
|
168
|
1640.0
|
XLON
|
27-Oct-2025
|
10:06:36
|
20251027150174024
|
|
588
|
1639.5
|
XLON
|
27-Oct-2025
|
10:10:42
|
20251027150174939
|
|
77
|
1639.5
|
XLON
|
27-Oct-2025
|
10:10:42
|
20251027150174941
|
|
989
|
1639.5
|
XLON
|
27-Oct-2025
|
10:16:54
|
20251027150176190
|
|
160
|
1639.5
|
CHIX
|
27-Oct-2025
|
10:16:54
|
20251027150176192
|
|
120
|
1639.5
|
XLON
|
27-Oct-2025
|
10:16:54
|
20251027150176194
|
|
122
|
1639.5
|
CHIX
|
27-Oct-2025
|
10:16:54
|
20251027150176196
|
|
539
|
1639.0
|
XLON
|
27-Oct-2025
|
10:17:15
|
20251027150176224
|
|
538
|
1639.0
|
XLON
|
27-Oct-2025
|
10:20:37
|
20251027150176792
|
|
8
|
1639.0
|
XLON
|
27-Oct-2025
|
10:20:37
|
20251027150176794
|
|
60
|
1638.5
|
XLON
|
27-Oct-2025
|
10:24:00
|
20251027150177352
|
|
485
|
1638.0
|
XLON
|
27-Oct-2025
|
10:24:02
|
20251027150177356
|
|
575
|
1638.0
|
XLON
|
27-Oct-2025
|
10:24:02
|
20251027150177360
|
|
324
|
1638.0
|
XLON
|
27-Oct-2025
|
10:24:26
|
20251027150177554
|
|
74
|
1636.5
|
XLON
|
27-Oct-2025
|
10:26:36
|
20251027150177971
|
|
413
|
1636.5
|
XLON
|
27-Oct-2025
|
10:31:03
|
20251027150178771
|
|
484
|
1636.5
|
XLON
|
27-Oct-2025
|
10:32:09
|
20251027150178849
|
|
107
|
1636.0
|
XLON
|
27-Oct-2025
|
10:34:29
|
20251027150179220
|
|
168
|
1636.0
|
XLON
|
27-Oct-2025
|
10:34:29
|
20251027150179222
|
|
251
|
1636.0
|
XLON
|
27-Oct-2025
|
10:34:29
|
20251027150179224
|
|
101
|
1636.0
|
XLON
|
27-Oct-2025
|
10:34:29
|
20251027150179326
|
|
295
|
1636.0
|
XLON
|
27-Oct-2025
|
10:34:31
|
20251027150179328
|
|
544
|
1636.0
|
XLON
|
27-Oct-2025
|
10:38:09
|
20251027150179761
|
|
72
|
1635.5
|
XLON
|
27-Oct-2025
|
10:38:48
|
20251027150179977
|
|
234
|
1635.0
|
XLON
|
27-Oct-2025
|
10:38:48
|
20251027150179979
|
|
185
|
1635.0
|
XLON
|
27-Oct-2025
|
10:38:48
|
20251027150179981
|
|
115
|
1635.0
|
XLON
|
27-Oct-2025
|
10:39:55
|
20251027150180070
|
|
259
|
1634.5
|
XLON
|
27-Oct-2025
|
10:41:46
|
20251027150180333
|
|
149
|
1634.5
|
XLON
|
27-Oct-2025
|
10:41:46
|
20251027150180335
|
|
56
|
1634.5
|
XLON
|
27-Oct-2025
|
10:41:46
|
20251027150180337
|
|
429
|
1634.5
|
XLON
|
27-Oct-2025
|
10:41:46
|
20251027150180339
|
|
501
|
1634.5
|
XLON
|
27-Oct-2025
|
10:42:51
|
20251027150180421
|
|
96
|
1634.5
|
XLON
|
27-Oct-2025
|
10:42:51
|
20251027150180523
|
|
224
|
1635.0
|
XLON
|
27-Oct-2025
|
10:47:37
|
20251027150181240
|
|
325
|
1635.0
|
XLON
|
27-Oct-2025
|
10:49:50
|
20251027150181815
|
|
27
|
1637.0
|
CHIX
|
27-Oct-2025
|
10:54:50
|
20251027150182662
|
|
1,122
|
1637.0
|
XLON
|
27-Oct-2025
|
10:54:50
|
20251027150182664
|
|
245
|
1637.0
|
CHIX
|
27-Oct-2025
|
10:54:50
|
20251027150182666
|
|
644
|
1636.5
|
XLON
|
27-Oct-2025
|
10:56:04
|
20251027150182927
|
|
32
|
1636.0
|
XLON
|
27-Oct-2025
|
10:56:04
|
20251027150182929
|
|
86
|
1636.0
|
XLON
|
27-Oct-2025
|
10:57:12
|
20251027150183074
|
|
250
|
1636.5
|
XLON
|
27-Oct-2025
|
10:58:41
|
20251027150183287
|
|
109
|
1636.5
|
XLON
|
27-Oct-2025
|
10:58:51
|
20251027150183291
|
|
501
|
1636.5
|
XLON
|
27-Oct-2025
|
10:59:02
|
20251027150183297
|
|
78
|
1637.5
|
XLON
|
27-Oct-2025
|
11:01:18
|
20251027150183876
|
|
179
|
1637.5
|
XLON
|
27-Oct-2025
|
11:01:18
|
20251027150183878
|
|
375
|
1637.5
|
XLON
|
27-Oct-2025
|
11:03:56
|
20251027150184212
|
|
510
|
1637.5
|
XLON
|
27-Oct-2025
|
11:03:56
|
20251027150184214
|
|
3
|
1637.5
|
XLON
|
27-Oct-2025
|
11:03:56
|
20251027150184216
|
|
62
|
1637.0
|
XLON
|
27-Oct-2025
|
11:04:46
|
20251027150184252
|
|
176
|
1636.0
|
XLON
|
27-Oct-2025
|
11:07:41
|
20251027150184731
|
|
560
|
1635.5
|
XLON
|
27-Oct-2025
|
11:08:38
|
20251027150184803
|
|
676
|
1636.0
|
XLON
|
27-Oct-2025
|
11:11:18
|
20251027150185118
|
|
286
|
1636.0
|
XLON
|
27-Oct-2025
|
11:12:43
|
20251027150185646
|
|
141
|
1635.5
|
XLON
|
27-Oct-2025
|
11:15:11
|
20251027150185921
|
|
462
|
1635.0
|
XLON
|
27-Oct-2025
|
11:16:41
|
20251027150186085
|
|
1
|
1635.0
|
XLON
|
27-Oct-2025
|
11:16:41
|
20251027150186087
|
|
165
|
1635.0
|
XLON
|
27-Oct-2025
|
11:16:41
|
20251027150186089
|
|
247
|
1636.0
|
XLON
|
27-Oct-2025
|
11:17:16
|
20251027150186256
|
|
531
|
1637.0
|
XLON
|
27-Oct-2025
|
11:25:28
|
20251027150187263
|
|
199
|
1636.5
|
XLON
|
27-Oct-2025
|
11:26:13
|
20251027150187391
|
|
251
|
1636.5
|
XLON
|
27-Oct-2025
|
11:26:14
|
20251027150187393
|
|
93
|
1636.5
|
XLON
|
27-Oct-2025
|
11:26:14
|
20251027150187395
|
|
251
|
1635.5
|
XLON
|
27-Oct-2025
|
11:32:02
|
20251027150188037
|
|
352
|
1635.5
|
XLON
|
27-Oct-2025
|
11:32:02
|
20251027150188039
|
|
109
|
1635.5
|
XLON
|
27-Oct-2025
|
11:32:02
|
20251027150188041
|
|
255
|
1635.5
|
XLON
|
27-Oct-2025
|
11:32:02
|
20251027150188043
|
|
615
|
1635.5
|
XLON
|
27-Oct-2025
|
11:34:44
|
20251027150188347
|
|
526
|
1635.0
|
XLON
|
27-Oct-2025
|
11:35:43
|
20251027150188381
|
|
1
|
1635.0
|
XLON
|
27-Oct-2025
|
11:35:43
|
20251027150188383
|
|
456
|
1635.0
|
XLON
|
27-Oct-2025
|
11:36:17
|
20251027150188405
|
|
45
|
1635.0
|
XLON
|
27-Oct-2025
|
11:36:17
|
20251027150188407
|
|
361
|
1634.5
|
XLON
|
27-Oct-2025
|
11:37:58
|
20251027150188657
|
|
107
|
1634.5
|
XLON
|
27-Oct-2025
|
11:37:58
|
20251027150188659
|
|
683
|
1635.0
|
CHIX
|
27-Oct-2025
|
11:39:36
|
20251027150188913
|
|
69
|
1635.0
|
BATE
|
27-Oct-2025
|
11:39:36
|
20251027150188915
|
|
404
|
1635.0
|
BATE
|
27-Oct-2025
|
11:39:36
|
20251027150188917
|
|
56
|
1634.5
|
XLON
|
27-Oct-2025
|
11:40:01
|
20251027150188937
|
|
506
|
1634.5
|
XLON
|
27-Oct-2025
|
11:40:01
|
20251027150188939
|
|
165
|
1634.0
|
XLON
|
27-Oct-2025
|
11:40:59
|
20251027150189197
|
|
789
|
1637.0
|
XLON
|
27-Oct-2025
|
11:47:38
|
20251027150189922
|
|
480
|
1636.5
|
XLON
|
27-Oct-2025
|
11:49:05
|
20251027150190009
|
|
684
|
1637.0
|
XLON
|
27-Oct-2025
|
11:51:47
|
20251027150190372
|
|
62
|
1636.5
|
XLON
|
27-Oct-2025
|
11:53:10
|
20251027150190618
|
|
568
|
1637.5
|
XLON
|
27-Oct-2025
|
11:54:28
|
20251027150190676
|
|
558
|
1637.0
|
XLON
|
27-Oct-2025
|
11:55:57
|
20251027150190899
|
|
94
|
1636.5
|
XLON
|
27-Oct-2025
|
11:56:06
|
20251027150190907
|
|
338
|
1637.0
|
XLON
|
27-Oct-2025
|
12:00:02
|
20251027150191381
|
|
132
|
1637.0
|
XLON
|
27-Oct-2025
|
12:00:02
|
20251027150191383
|
|
441
|
1637.0
|
XLON
|
27-Oct-2025
|
12:00:19
|
20251027150191537
|
|
266
|
1637.5
|
XLON
|
27-Oct-2025
|
12:02:52
|
20251027150191904
|
|
308
|
1637.5
|
XLON
|
27-Oct-2025
|
12:02:52
|
20251027150191906
|
|
77
|
1637.5
|
XLON
|
27-Oct-2025
|
12:03:34
|
20251027150191980
|
|
314
|
1637.0
|
XLON
|
27-Oct-2025
|
12:04:53
|
20251027150192416
|
|
143
|
1637.0
|
XLON
|
27-Oct-2025
|
12:04:53
|
20251027150192418
|
|
260
|
1637.0
|
XLON
|
27-Oct-2025
|
12:04:53
|
20251027150192420
|
|
551
|
1638.5
|
XLON
|
27-Oct-2025
|
12:11:11
|
20251027150193295
|
|
594
|
1638.0
|
XLON
|
27-Oct-2025
|
12:14:08
|
20251027150193491
|
|
469
|
1637.5
|
XLON
|
27-Oct-2025
|
12:14:08
|
20251027150193493
|
|
88
|
1637.0
|
XLON
|
27-Oct-2025
|
12:19:37
|
20251027150194351
|
|
114
|
1637.0
|
XLON
|
27-Oct-2025
|
12:19:37
|
20251027150194353
|
|
618
|
1638.5
|
XLON
|
27-Oct-2025
|
12:29:33
|
20251027150195170
|
|
1,111
|
1638.5
|
XLON
|
27-Oct-2025
|
12:29:33
|
20251027150195174
|
|
261
|
1638.5
|
CHIX
|
27-Oct-2025
|
12:29:33
|
20251027150195178
|
|
397
|
1638.0
|
XLON
|
27-Oct-2025
|
12:33:11
|
20251027150195448
|
|
189
|
1638.0
|
XLON
|
27-Oct-2025
|
12:35:20
|
20251027150195574
|
|
510
|
1637.5
|
XLON
|
27-Oct-2025
|
12:37:56
|
20251027150195818
|
|
219
|
1637.5
|
XLON
|
27-Oct-2025
|
12:37:56
|
20251027150195822
|
|
463
|
1638.5
|
XLON
|
27-Oct-2025
|
12:45:26
|
20251027150196437
|
|
433
|
1638.5
|
XLON
|
27-Oct-2025
|
12:48:24
|
20251027150196689
|
|
59
|
1638.5
|
XLON
|
27-Oct-2025
|
12:48:24
|
20251027150196691
|
|
31
|
1638.5
|
XLON
|
27-Oct-2025
|
12:48:24
|
20251027150196693
|
|
725
|
1640.0
|
XLON
|
27-Oct-2025
|
12:51:03
|
20251027150197008
|
|
559
|
1640.0
|
XLON
|
27-Oct-2025
|
12:51:03
|
20251027150197010
|
|
397
|
1639.0
|
XLON
|
27-Oct-2025
|
12:51:17
|
20251027150197058
|
|
485
|
1639.0
|
XLON
|
27-Oct-2025
|
12:52:57
|
20251027150197248
|
|
157
|
1638.0
|
XLON
|
27-Oct-2025
|
12:54:13
|
20251027150197328
|
|
534
|
1638.0
|
XLON
|
27-Oct-2025
|
12:54:13
|
20251027150197330
|
|
666
|
1639.0
|
XLON
|
27-Oct-2025
|
12:58:49
|
20251027150197852
|
|
62
|
1639.0
|
XLON
|
27-Oct-2025
|
12:58:49
|
20251027150197854
|
|
532
|
1639.0
|
XLON
|
27-Oct-2025
|
12:58:50
|
20251027150197856
|
|
49
|
1638.0
|
XLON
|
27-Oct-2025
|
13:01:16
|
20251027150198405
|
|
30
|
1638.0
|
XLON
|
27-Oct-2025
|
13:01:21
|
20251027150198423
|
|
543
|
1639.0
|
XLON
|
27-Oct-2025
|
13:04:58
|
20251027150199033
|
|
538
|
1639.5
|
XLON
|
27-Oct-2025
|
13:07:46
|
20251027150199327
|
|
566
|
1639.5
|
XLON
|
27-Oct-2025
|
13:10:46
|
20251027150199767
|
|
487
|
1639.5
|
XLON
|
27-Oct-2025
|
13:10:46
|
20251027150199769
|
|
333
|
1639.5
|
XLON
|
27-Oct-2025
|
13:10:46
|
20251027150199771
|
|
144
|
1639.5
|
XLON
|
27-Oct-2025
|
13:12:24
|
20251027150199961
|
|
461
|
1639.0
|
XLON
|
27-Oct-2025
|
13:12:24
|
20251027150199963
|
|
510
|
1638.0
|
XLON
|
27-Oct-2025
|
13:13:43
|
20251027150200323
|
|
133
|
1638.0
|
XLON
|
27-Oct-2025
|
13:13:43
|
20251027150200325
|
|
175
|
1636.5
|
XLON
|
27-Oct-2025
|
13:15:15
|
20251027150200609
|
|
200
|
1639.5
|
XLON
|
27-Oct-2025
|
13:22:53
|
20251027150201731
|
|
201
|
1639.5
|
XLON
|
27-Oct-2025
|
13:22:53
|
20251027150201733
|
|
84
|
1639.5
|
XLON
|
27-Oct-2025
|
13:22:53
|
20251027150201735
|
|
829
|
1639.0
|
XLON
|
27-Oct-2025
|
13:23:11
|
20251027150201747
|
|
530
|
1639.0
|
XLON
|
27-Oct-2025
|
13:23:11
|
20251027150201749
|
|
575
|
1639.0
|
XLON
|
27-Oct-2025
|
13:28:25
|
20251027150202414
|
|
356
|
1639.0
|
XLON
|
27-Oct-2025
|
13:28:25
|
20251027150202416
|
|
266
|
1639.0
|
XLON
|
27-Oct-2025
|
13:28:25
|
20251027150202418
|
|
176
|
1639.0
|
XLON
|
27-Oct-2025
|
13:28:25
|
20251027150202420
|
|
50
|
1639.0
|
XLON
|
27-Oct-2025
|
13:29:09
|
20251027150202599
|
|
217
|
1642.0
|
XLON
|
27-Oct-2025
|
13:30:10
|
20251027150202752
|
|
71
|
1645.0
|
XLON
|
27-Oct-2025
|
13:31:00
|
20251027150202969
|
|
106
|
1645.0
|
XLON
|
27-Oct-2025
|
13:31:12
|
20251027150203063
|
|
158
|
1645.0
|
XLON
|
27-Oct-2025
|
13:32:29
|
20251027150203333
|
|
73
|
1644.0
|
XLON
|
27-Oct-2025
|
13:32:53
|
20251027150203390
|
|
1
|
1645.0
|
XLON
|
27-Oct-2025
|
13:33:37
|
20251027150203712
|
|
68
|
1645.0
|
XLON
|
27-Oct-2025
|
13:33:37
|
20251027150203714
|
|
824
|
1644.0
|
XLON
|
27-Oct-2025
|
13:39:03
|
20251027150205175
|
|
180
|
1645.0
|
XLON
|
27-Oct-2025
|
13:40:08
|
20251027150205387
|
|
58
|
1644.5
|
XLON
|
27-Oct-2025
|
13:40:39
|
20251027150205477
|
|
53
|
1644.5
|
XLON
|
27-Oct-2025
|
13:55:37
|
20251027150209369
|
|
775
|
1644.0
|
XLON
|
27-Oct-2025
|
13:55:52
|
20251027150209413
|
|
188
|
1644.0
|
CHIX
|
27-Oct-2025
|
13:55:52
|
20251027150209415
|
|
691
|
1644.0
|
XLON
|
27-Oct-2025
|
13:58:23
|
20251027150210290
|
|
197
|
1644.0
|
CHIX
|
27-Oct-2025
|
13:58:23
|
20251027150210292
|
|
877
|
1645.0
|
XLON
|
27-Oct-2025
|
14:04:19
|
20251027150212373
|
|
645
|
1644.5
|
XLON
|
27-Oct-2025
|
14:04:52
|
20251027150212767
|
|
181
|
1644.0
|
XLON
|
27-Oct-2025
|
14:05:02
|
20251027150212779
|
|
71
|
1643.0
|
XLON
|
27-Oct-2025
|
14:06:06
|
20251027150212869
|
|
102
|
1642.0
|
XLON
|
27-Oct-2025
|
14:08:10
|
20251027150213125
|
|
24
|
1642.0
|
XLON
|
27-Oct-2025
|
14:08:10
|
20251027150213127
|
|
133
|
1641.5
|
XLON
|
27-Oct-2025
|
14:10:19
|
20251027150213755
|
|
585
|
1644.5
|
XLON
|
27-Oct-2025
|
14:11:39
|
20251027150213967
|
|
131
|
1644.0
|
XLON
|
27-Oct-2025
|
14:12:43
|
20251027150214117
|
|
137
|
1642.5
|
XLON
|
27-Oct-2025
|
14:14:01
|
20251027150214420
|
|
206
|
1642.0
|
XLON
|
27-Oct-2025
|
14:18:11
|
20251027150215733
|
|
604
|
1641.5
|
XLON
|
27-Oct-2025
|
14:18:54
|
20251027150216020
|
|
166
|
1641.0
|
XLON
|
27-Oct-2025
|
14:19:11
|
20251027150216100
|
|
189
|
1643.5
|
CHIX
|
27-Oct-2025
|
14:26:12
|
20251027150218595
|
|
680
|
1643.5
|
XLON
|
27-Oct-2025
|
14:26:12
|
20251027150218597
|
|
1
|
1643.5
|
XLON
|
27-Oct-2025
|
14:26:13
|
20251027150218599
|
|
198
|
1643.5
|
XLON
|
27-Oct-2025
|
14:26:38
|
20251027150218751
|
|
212
|
1643.5
|
XLON
|
27-Oct-2025
|
14:26:38
|
20251027150218753
|
|
155
|
1644.0
|
CHIX
|
27-Oct-2025
|
14:27:54
|
20251027150219013
|
|
200
|
1645.0
|
XLON
|
27-Oct-2025
|
14:29:35
|
20251027150219383
|
|
191
|
1644.5
|
XLON
|
27-Oct-2025
|
14:32:20
|
20251027150220231
|
|
832
|
1644.0
|
XLON
|
27-Oct-2025
|
14:32:34
|
20251027150220339
|
|
128
|
1643.0
|
XLON
|
27-Oct-2025
|
14:32:51
|
20251027150220368
|
|
589
|
1644.0
|
XLON
|
27-Oct-2025
|
14:34:42
|
20251027150220972
|
|
110
|
1644.0
|
XLON
|
27-Oct-2025
|
14:35:16
|
20251027150221180
|
|
230
|
1644.0
|
XLON
|
27-Oct-2025
|
14:35:49
|
20251027150221442
|
|
125
|
1643.5
|
XLON
|
27-Oct-2025
|
14:36:59
|
20251027150221814
|
|
321
|
1642.5
|
XLON
|
27-Oct-2025
|
14:39:24
|
20251027150222671
|
|
11
|
1642.5
|
XLON
|
27-Oct-2025
|
14:40:25
|
20251027150223021
|
|
907
|
1642.5
|
XLON
|
27-Oct-2025
|
14:40:25
|
20251027150223023
|
|
143
|
1641.5
|
XLON
|
27-Oct-2025
|
14:41:52
|
20251027150223336
|
|
158
|
1640.5
|
XLON
|
27-Oct-2025
|
14:42:02
|
20251027150223368
|
|
277
|
1640.5
|
XLON
|
27-Oct-2025
|
14:42:02
|
20251027150223370
|
|
241
|
1640.5
|
XLON
|
27-Oct-2025
|
14:44:08
|
20251027150223864
|
|
149
|
1640.5
|
XLON
|
27-Oct-2025
|
14:45:28
|
20251027150224284
|
|
392
|
1640.5
|
XLON
|
27-Oct-2025
|
14:45:28
|
20251027150224286
|
|
152
|
1640.5
|
XLON
|
27-Oct-2025
|
14:45:35
|
20251027150224420
|
|
103
|
1642.0
|
XLON
|
27-Oct-2025
|
14:47:44
|
20251027150225092
|
|
412
|
1641.0
|
XLON
|
27-Oct-2025
|
14:47:51
|
20251027150225138
|
|
138
|
1641.0
|
XLON
|
27-Oct-2025
|
14:48:22
|
20251027150225410
|
|
390
|
1641.0
|
XLON
|
27-Oct-2025
|
14:50:23
|
20251027150226003
|
|
352
|
1640.0
|
XLON
|
27-Oct-2025
|
14:52:36
|
20251027150226620
|
|
130
|
1640.0
|
XLON
|
27-Oct-2025
|
14:52:36
|
20251027150226622
|
|
429
|
1640.0
|
XLON
|
27-Oct-2025
|
14:52:36
|
20251027150226624
|
|
828
|
1640.5
|
XLON
|
27-Oct-2025
|
14:54:19
|
20251027150227227
|
|
275
|
1640.5
|
XLON
|
27-Oct-2025
|
14:54:49
|
20251027150227425
|
|
14
|
1640.5
|
XLON
|
27-Oct-2025
|
14:54:49
|
20251027150227427
|
|
102
|
1640.5
|
XLON
|
27-Oct-2025
|
14:54:49
|
20251027150227429
|
|
851
|
1640.0
|
XLON
|
27-Oct-2025
|
14:54:56
|
20251027150227453
|
|
131
|
1640.0
|
CHIX
|
27-Oct-2025
|
14:55:06
|
20251027150227491
|
|
684
|
1640.0
|
XLON
|
27-Oct-2025
|
14:55:06
|
20251027150227493
|
|
756
|
1640.0
|
XLON
|
27-Oct-2025
|
14:55:06
|
20251027150227495
|
|
899
|
1639.5
|
XLON
|
27-Oct-2025
|
14:55:28
|
20251027150227761
|
|
125
|
1639.0
|
XLON
|
27-Oct-2025
|
14:56:10
|
20251027150228072
|
|
698
|
1639.0
|
XLON
|
27-Oct-2025
|
14:56:10
|
20251027150228074
|
|
654
|
1644.0
|
XLON
|
27-Oct-2025
|
14:58:00
|
20251027150228624
|
|
144
|
1644.0
|
XLON
|
27-Oct-2025
|
14:58:19
|
20251027150228684
|
|
340
|
1645.0
|
XLON
|
27-Oct-2025
|
15:00:03
|
20251027150229542
|
|
5
|
1645.0
|
XLON
|
27-Oct-2025
|
15:00:03
|
20251027150229548
|
|
23
|
1645.0
|
XLON
|
27-Oct-2025
|
15:00:03
|
20251027150229550
|
|
159
|
1644.0
|
XLON
|
27-Oct-2025
|
15:00:21
|
20251027150229642
|
|
620
|
1643.0
|
XLON
|
27-Oct-2025
|
15:02:44
|
20251027150230380
|
|
155
|
1642.0
|
XLON
|
27-Oct-2025
|
15:02:48
|
20251027150230384
|
|
142
|
1641.0
|
XLON
|
27-Oct-2025
|
15:03:30
|
20251027150230716
|
|
189
|
1640.0
|
XLON
|
27-Oct-2025
|
15:03:46
|
20251027150230758
|
|
506
|
1639.0
|
XLON
|
27-Oct-2025
|
15:03:55
|
20251027150230812
|
|
88
|
1639.0
|
XLON
|
27-Oct-2025
|
15:03:55
|
20251027150230814
|
|
304
|
1638.0
|
XLON
|
27-Oct-2025
|
15:04:02
|
20251027150230842
|
|
332
|
1638.0
|
XLON
|
27-Oct-2025
|
15:04:02
|
20251027150230844
|
|
813
|
1637.0
|
XLON
|
27-Oct-2025
|
15:04:40
|
20251027150231066
|
|
568
|
1639.5
|
XLON
|
27-Oct-2025
|
15:08:43
|
20251027150232240
|
|
1,437
|
1639.5
|
CHIX
|
27-Oct-2025
|
15:08:43
|
20251027150232242
|
|
939
|
1640.0
|
XLON
|
27-Oct-2025
|
15:10:18
|
20251027150232616
|
|
10
|
1640.0
|
XLON
|
27-Oct-2025
|
15:10:47
|
20251027150232752
|
|
737
|
1640.0
|
XLON
|
27-Oct-2025
|
15:10:47
|
20251027150232754
|
|
831
|
1639.5
|
XLON
|
27-Oct-2025
|
15:10:59
|
20251027150232790
|
|
56
|
1640.0
|
CHIX
|
27-Oct-2025
|
15:11:32
|
20251027150232848
|
|
128
|
1640.0
|
CHIX
|
27-Oct-2025
|
15:11:32
|
20251027150232850
|
|
752
|
1640.0
|
XLON
|
27-Oct-2025
|
15:11:32
|
20251027150232852
|
|
81
|
1639.0
|
XLON
|
27-Oct-2025
|
15:11:53
|
20251027150232864
|
|
24
|
1639.0
|
XLON
|
27-Oct-2025
|
15:11:53
|
20251027150232866
|
|
352
|
1639.0
|
XLON
|
27-Oct-2025
|
15:12:54
|
20251027150233225
|
|
401
|
1639.0
|
XLON
|
27-Oct-2025
|
15:12:54
|
20251027150233227
|
|
868
|
1639.0
|
XLON
|
27-Oct-2025
|
15:12:54
|
20251027150233229
|
|
127
|
1637.5
|
XLON
|
27-Oct-2025
|
15:13:07
|
20251027150233365
|
|
1
|
1638.0
|
XLON
|
27-Oct-2025
|
15:15:27
|
20251027150234328
|
|
72
|
1638.0
|
XLON
|
27-Oct-2025
|
15:15:27
|
20251027150234330
|
|
352
|
1638.0
|
XLON
|
27-Oct-2025
|
15:15:27
|
20251027150234332
|
|
460
|
1638.0
|
XLON
|
27-Oct-2025
|
15:15:27
|
20251027150234334
|
|
318
|
1637.0
|
XLON
|
27-Oct-2025
|
15:15:44
|
20251027150234430
|
|
138
|
1636.0
|
XLON
|
27-Oct-2025
|
15:16:08
|
20251027150234600
|
|
336
|
1635.0
|
XLON
|
27-Oct-2025
|
15:17:36
|
20251027150234939
|
|
341
|
1635.0
|
XLON
|
27-Oct-2025
|
15:17:36
|
20251027150234941
|
|
869
|
1634.5
|
XLON
|
27-Oct-2025
|
15:17:59
|
20251027150235175
|
|
124
|
1634.0
|
XLON
|
27-Oct-2025
|
15:18:05
|
20251027150235181
|
|
120
|
1634.5
|
XLON
|
27-Oct-2025
|
15:18:35
|
20251027150235291
|
|
812
|
1635.0
|
XLON
|
27-Oct-2025
|
15:18:43
|
20251027150235324
|
|
453
|
1635.0
|
XLON
|
27-Oct-2025
|
15:18:43
|
20251027150235326
|
|
299
|
1635.0
|
XLON
|
27-Oct-2025
|
15:18:43
|
20251027150235328
|
|
830
|
1634.5
|
XLON
|
27-Oct-2025
|
15:18:57
|
20251027150235444
|
|
574
|
1634.0
|
XLON
|
27-Oct-2025
|
15:18:57
|
20251027150235446
|
|
1,528
|
1634.5
|
XLON
|
27-Oct-2025
|
15:20:01
|
20251027150235619
|
|
2
|
1635.0
|
CHIX
|
27-Oct-2025
|
15:21:09
|
20251027150235851
|
|
894
|
1635.0
|
XLON
|
27-Oct-2025
|
15:21:09
|
20251027150235853
|
|
226
|
1635.0
|
CHIX
|
27-Oct-2025
|
15:21:09
|
20251027150235855
|
|
524
|
1635.0
|
XLON
|
27-Oct-2025
|
15:21:09
|
20251027150235857
|
|
1,457
|
1635.0
|
XLON
|
27-Oct-2025
|
15:21:46
|
20251027150235907
|
|
406
|
1635.0
|
XLON
|
27-Oct-2025
|
15:22:39
|
20251027150236082
|
|
200
|
1636.5
|
CHIX
|
27-Oct-2025
|
15:25:19
|
20251027150236479
|
|
2
|
1636.5
|
CHIX
|
27-Oct-2025
|
15:25:19
|
20251027150236481
|
|
99
|
1636.5
|
XLON
|
27-Oct-2025
|
15:25:19
|
20251027150236483
|
|
150
|
1636.5
|
XLON
|
27-Oct-2025
|
15:25:19
|
20251027150236485
|
|
231
|
1638.0
|
CHIX
|
27-Oct-2025
|
15:26:15
|
20251027150236703
|
|
809
|
1638.0
|
XLON
|
27-Oct-2025
|
15:26:15
|
20251027150236705
|
|
255
|
1637.5
|
CHIX
|
27-Oct-2025
|
15:26:15
|
20251027150236707
|
|
891
|
1637.5
|
XLON
|
27-Oct-2025
|
15:26:15
|
20251027150236709
|
|
67
|
1637.0
|
XLON
|
27-Oct-2025
|
15:26:20
|
20251027150236719
|
|
536
|
1638.5
|
XLON
|
27-Oct-2025
|
15:29:34
|
20251027150237327
|
|
116
|
1638.5
|
XLON
|
27-Oct-2025
|
15:29:34
|
20251027150237329
|
|
80
|
1638.5
|
XLON
|
27-Oct-2025
|
15:29:34
|
20251027150237331
|
|
111
|
1638.5
|
XLON
|
27-Oct-2025
|
15:29:34
|
20251027150237333
|
|
133
|
1639.0
|
XLON
|
27-Oct-2025
|
15:30:05
|
20251027150237409
|
|
867
|
1639.0
|
XLON
|
27-Oct-2025
|
15:30:05
|
20251027150237411
|
|
209
|
1639.0
|
CHIX
|
27-Oct-2025
|
15:31:54
|
20251027150237867
|
|
404
|
1639.0
|
XLON
|
27-Oct-2025
|
15:31:55
|
20251027150237869
|
|
37
|
1639.0
|
XLON
|
27-Oct-2025
|
15:31:55
|
20251027150237871
|
|
16
|
1639.0
|
XLON
|
27-Oct-2025
|
15:31:57
|
20251027150237883
|
|
440
|
1639.0
|
XLON
|
27-Oct-2025
|
15:31:57
|
20251027150237885
|
|
272
|
1639.0
|
XLON
|
27-Oct-2025
|
15:31:57
|
20251027150237887
|
|
359
|
1638.0
|
XLON
|
27-Oct-2025
|
15:32:15
|
20251027150237929
|
|
429
|
1639.5
|
XLON
|
27-Oct-2025
|
15:36:10
|
20251027150239042
|
|
663
|
1639.5
|
XLON
|
27-Oct-2025
|
15:36:10
|
20251027150239044
|
|
295
|
1639.5
|
XLON
|
27-Oct-2025
|
15:36:10
|
20251027150239046
|
|
823
|
1639.0
|
XLON
|
27-Oct-2025
|
15:36:29
|
20251027150239074
|
|
325
|
1637.5
|
XLON
|
27-Oct-2025
|
15:39:05
|
20251027150239690
|
|
99
|
1637.5
|
XLON
|
27-Oct-2025
|
15:39:05
|
20251027150239692
|
|
375
|
1636.0
|
XLON
|
27-Oct-2025
|
15:40:34
|
20251027150239974
|
|
259
|
1636.0
|
XLON
|
27-Oct-2025
|
15:40:34
|
20251027150239976
|
|
68
|
1636.0
|
XLON
|
27-Oct-2025
|
15:40:34
|
20251027150239978
|
|
129
|
1636.0
|
XLON
|
27-Oct-2025
|
15:40:39
|
20251027150239988
|
|
229
|
1636.0
|
XLON
|
27-Oct-2025
|
15:40:39
|
20251027150239990
|
|
1
|
1636.0
|
XLON
|
27-Oct-2025
|
15:40:52
|
20251027150240026
|
|
24
|
1635.0
|
XLON
|
27-Oct-2025
|
15:40:59
|
20251027150240034
|
|
428
|
1635.0
|
XLON
|
27-Oct-2025
|
15:40:59
|
20251027150240036
|
|
247
|
1635.0
|
XLON
|
27-Oct-2025
|
15:40:59
|
20251027150240038
|
|
46
|
1634.5
|
XLON
|
27-Oct-2025
|
15:41:02
|
20251027150240070
|
|
200
|
1634.5
|
XLON
|
27-Oct-2025
|
15:41:02
|
20251027150240072
|
|
50
|
1634.5
|
XLON
|
27-Oct-2025
|
15:41:02
|
20251027150240074
|
|
424
|
1634.5
|
XLON
|
27-Oct-2025
|
15:41:46
|
20251027150240342
|
|
197
|
1634.5
|
CHIX
|
27-Oct-2025
|
15:41:49
|
20251027150240362
|
|
192
|
1634.5
|
XLON
|
27-Oct-2025
|
15:41:49
|
20251027150240364
|
|
106
|
1634.5
|
XLON
|
27-Oct-2025
|
15:41:49
|
20251027150240366
|
|
73
|
1634.0
|
XLON
|
27-Oct-2025
|
15:42:17
|
20251027150240528
|
|
249
|
1634.0
|
XLON
|
27-Oct-2025
|
15:42:17
|
20251027150240530
|
|
33
|
1633.5
|
XLON
|
27-Oct-2025
|
15:42:23
|
20251027150240538
|
|
816
|
1633.5
|
XLON
|
27-Oct-2025
|
15:42:23
|
20251027150240540
|
|
433
|
1634.0
|
XLON
|
27-Oct-2025
|
15:43:07
|
20251027150240848
|
|
990
|
1634.0
|
XLON
|
27-Oct-2025
|
15:43:07
|
20251027150240850
|
|
876
|
1634.0
|
XLON
|
27-Oct-2025
|
15:43:10
|
20251027150240870
|
|
253
|
1633.5
|
CHIX
|
27-Oct-2025
|
15:43:12
|
20251027150240880
|
|
81
|
1633.5
|
XLON
|
27-Oct-2025
|
15:43:12
|
20251027150240882
|
|
953
|
1633.5
|
XLON
|
27-Oct-2025
|
15:43:12
|
20251027150240884
|
|
581
|
1635.0
|
XLON
|
27-Oct-2025
|
15:44:08
|
20251027150240998
|
|
794
|
1635.0
|
XLON
|
27-Oct-2025
|
15:44:08
|
20251027150241000
|
|
553
|
1635.0
|
XLON
|
27-Oct-2025
|
15:44:39
|
20251027150241246
|
|
1,206
|
1635.0
|
XLON
|
27-Oct-2025
|
15:44:39
|
20251027150241248
|
|
212
|
1635.0
|
XLON
|
27-Oct-2025
|
15:44:39
|
20251027150241250
|
|
216
|
1634.0
|
CHIX
|
27-Oct-2025
|
15:45:21
|
20251027150241432
|
|
906
|
1634.5
|
XLON
|
27-Oct-2025
|
15:45:40
|
20251027150241484
|
|
553
|
1634.5
|
XLON
|
27-Oct-2025
|
15:45:40
|
20251027150241486
|
|
479
|
1634.5
|
XLON
|
27-Oct-2025
|
15:45:40
|
20251027150241488
|
|
247
|
1634.5
|
XLON
|
27-Oct-2025
|
15:45:40
|
20251027150241490
|
|
187
|
1634.0
|
CHIX
|
27-Oct-2025
|
15:45:48
|
20251027150241500
|
|
844
|
1634.0
|
XLON
|
27-Oct-2025
|
15:45:48
|
20251027150241502
|
|
735
|
1634.0
|
XLON
|
27-Oct-2025
|
15:45:48
|
20251027150241504
|
|
568
|
1634.0
|
XLON
|
27-Oct-2025
|
15:46:41
|
20251027150241738
|
|
1,034
|
1634.0
|
CHIX
|
27-Oct-2025
|
15:46:41
|
20251027150241740
|
|
428
|
1633.5
|
XLON
|
27-Oct-2025
|
15:46:43
|
20251027150241780
|
|
84
|
1633.5
|
XLON
|
27-Oct-2025
|
15:46:43
|
20251027150241782
|
|
290
|
1633.5
|
XLON
|
27-Oct-2025
|
15:46:43
|
20251027150241784
|
|
698
|
1633.5
|
XLON
|
27-Oct-2025
|
15:46:54
|
20251027150241806
|
|
273
|
1633.5
|
XLON
|
27-Oct-2025
|
15:46:54
|
20251027150241808
|
|
1,102
|
1633.5
|
XLON
|
27-Oct-2025
|
15:47:42
|
20251027150242026
|
|
571
|
1633.5
|
XLON
|
27-Oct-2025
|
15:47:42
|
20251027150242028
|
|
242
|
1633.5
|
XLON
|
27-Oct-2025
|
15:47:42
|
20251027150242030
|
|
897
|
1634.0
|
XLON
|
27-Oct-2025
|
15:49:42
|
20251027150242457
|
|
906
|
1634.0
|
XLON
|
27-Oct-2025
|
15:49:42
|
20251027150242459
|
|
89
|
1634.0
|
XLON
|
27-Oct-2025
|
15:50:19
|
20251027150242726
|
|
91
|
1634.5
|
CHIX
|
27-Oct-2025
|
15:50:38
|
20251027150242798
|
|
514
|
1634.5
|
CHIX
|
27-Oct-2025
|
15:50:38
|
20251027150242800
|
|
115
|
1634.5
|
CHIX
|
27-Oct-2025
|
15:50:38
|
20251027150242802
|
|
296
|
1633.5
|
XLON
|
27-Oct-2025
|
15:51:18
|
20251027150242980
|
|
517
|
1634.0
|
XLON
|
27-Oct-2025
|
15:51:46
|
20251027150243070
|
|
443
|
1634.0
|
XLON
|
27-Oct-2025
|
15:51:46
|
20251027150243072
|
|
541
|
1634.0
|
XLON
|
27-Oct-2025
|
15:51:46
|
20251027150243074
|
|
524
|
1633.5
|
XLON
|
27-Oct-2025
|
15:52:21
|
20251027150243251
|
|
141
|
1633.5
|
XLON
|
27-Oct-2025
|
15:52:21
|
20251027150243253
|
|
166
|
1633.5
|
XLON
|
27-Oct-2025
|
15:52:21
|
20251027150243255
|
|
190
|
1634.0
|
CHIX
|
27-Oct-2025
|
15:53:24
|
20251027150243645
|
|
772
|
1634.0
|
XLON
|
27-Oct-2025
|
15:53:24
|
20251027150243649
|
|
848
|
1634.0
|
XLON
|
27-Oct-2025
|
15:53:24
|
20251027150243651
|
|
419
|
1634.0
|
XLON
|
27-Oct-2025
|
15:53:24
|
20251027150243653
|
|
738
|
1634.5
|
XLON
|
27-Oct-2025
|
15:54:27
|
20251027150243887
|
|
268
|
1634.0
|
XLON
|
27-Oct-2025
|
15:55:16
|
20251027150244144
|
|
89
|
1634.0
|
XLON
|
27-Oct-2025
|
15:55:16
|
20251027150244146
|
|
611
|
1633.5
|
XLON
|
27-Oct-2025
|
15:55:43
|
20251027150244287
|
|
12
|
1633.5
|
XLON
|
27-Oct-2025
|
15:55:43
|
20251027150244289
|
|
133
|
1633.5
|
XLON
|
27-Oct-2025
|
15:55:43
|
20251027150244291
|
|
116
|
1633.0
|
XLON
|
27-Oct-2025
|
15:56:20
|
20251027150244493
|
|
739
|
1632.5
|
XLON
|
27-Oct-2025
|
15:56:23
|
20251027150244497
|
|
120
|
1632.5
|
XLON
|
27-Oct-2025
|
15:56:23
|
20251027150244499
|
|
152
|
1633.0
|
XLON
|
27-Oct-2025
|
15:57:18
|
20251027150244771
|
|
99
|
1633.0
|
XLON
|
27-Oct-2025
|
15:57:57
|
20251027150244877
|
|
208
|
1633.0
|
XLON
|
27-Oct-2025
|
15:57:57
|
20251027150244879
|
|
157
|
1632.5
|
XLON
|
27-Oct-2025
|
15:58:52
|
20251027150245155
|
|
161
|
1632.5
|
XLON
|
27-Oct-2025
|
15:58:52
|
20251027150245157
|
|
196
|
1632.5
|
CHIX
|
27-Oct-2025
|
15:58:52
|
20251027150245159
|
|
788
|
1632.5
|
XLON
|
27-Oct-2025
|
15:58:52
|
20251027150245161
|
|
662
|
1634.0
|
XLON
|
27-Oct-2025
|
15:59:54
|
20251027150245713
|
|
199
|
1633.5
|
CHIX
|
27-Oct-2025
|
16:00:06
|
20251027150245775
|
|
9
|
1633.5
|
CHIX
|
27-Oct-2025
|
16:00:06
|
20251027150245777
|
|
41
|
1633.5
|
XLON
|
27-Oct-2025
|
16:01:35
|
20251027150246379
|
|
9
|
1633.5
|
XLON
|
27-Oct-2025
|
16:01:35
|
20251027150246381
|
|
772
|
1633.5
|
XLON
|
27-Oct-2025
|
16:01:35
|
20251027150246383
|
|
536
|
1633.5
|
XLON
|
27-Oct-2025
|
16:01:35
|
20251027150246385
|
|
199
|
1633.5
|
XLON
|
27-Oct-2025
|
16:01:35
|
20251027150246387
|
|
325
|
1633.0
|
XLON
|
27-Oct-2025
|
16:01:51
|
20251027150246560
|
|
355
|
1633.0
|
XLON
|
27-Oct-2025
|
16:01:51
|
20251027150246562
|
|
112
|
1633.0
|
XLON
|
27-Oct-2025
|
16:01:51
|
20251027150246564
|
|
188
|
1633.0
|
XLON
|
27-Oct-2025
|
16:01:51
|
20251027150246566
|
|
100
|
1633.0
|
XLON
|
27-Oct-2025
|
16:01:51
|
20251027150246568
|
|
84
|
1633.0
|
XLON
|
27-Oct-2025
|
16:01:51
|
20251027150246570
|
|
16
|
1633.0
|
XLON
|
27-Oct-2025
|
16:01:51
|
20251027150246572
|
|
195
|
1633.0
|
XLON
|
27-Oct-2025
|
16:01:51
|
20251027150246574
|
|
478
|
1634.0
|
XLON
|
27-Oct-2025
|
16:02:34
|
20251027150246852
|
|
302
|
1634.0
|
XLON
|
27-Oct-2025
|
16:02:34
|
20251027150246854
|
|
262
|
1634.0
|
XLON
|
27-Oct-2025
|
16:02:34
|
20251027150246856
|
|
201
|
1633.5
|
XLON
|
27-Oct-2025
|
16:02:56
|
20251027150247119
|
|
50
|
1633.5
|
XLON
|
27-Oct-2025
|
16:03:04
|
20251027150247195
|
|
891
|
1635.0
|
XLON
|
27-Oct-2025
|
16:05:33
|
20251027150248067
|
|
731
|
1635.0
|
XLON
|
27-Oct-2025
|
16:05:33
|
20251027150248069
|
|
236
|
1635.0
|
XLON
|
27-Oct-2025
|
16:05:33
|
20251027150248071
|
|
213
|
1635.0
|
XLON
|
27-Oct-2025
|
16:05:58
|
20251027150248183
|
|
540
|
1635.0
|
XLON
|
27-Oct-2025
|
16:05:58
|
20251027150248185
|
|
1,198
|
1636.5
|
XLON
|
27-Oct-2025
|
16:07:47
|
20251027150248953
|
|
197
|
1636.5
|
CHIX
|
27-Oct-2025
|
16:07:47
|
20251027150248955
|
|
8
|
1636.5
|
XLON
|
27-Oct-2025
|
16:07:47
|
20251027150248957
|
|
285
|
1637.5
|
BATE
|
27-Oct-2025
|
16:09:31
|
20251027150249819
|
|
GSK enquiries
|
|
|
|
|
Media:
|
Simon Steel
|
+44 (0) 20 8047 5502
|
(London)
|
|
|
Kathleen Quinn
|
+1 202 603 5003
|
(Washington DC)
|
|
|
|
|
|
|
Investor Relations:
|
Constantin Fest
|
+44 (0) 7831 826525
|
(London)
|
|
|
James Dodwell
|
+44 (0) 20 8047 2406
|
(London)
|
|
|
Mick Readey
|
+44 (0) 7990 339653
|
(London)
|
|
|
Steph Mountifield
|
+44 (0) 7796 707505
|
(London)
|
|
|
Jeff McLaughlin
|
+1 215 751 7002
|
(Philadelphia)
|
|
|
Frannie DeFranco
|
+1 215 751 3126
|
(Philadelphia)
|
|
|
GSK plc
|
|
|
(Registrant)
|
|
|
|
|
Date: October
28, 2025
|
|
|
|
|
|
|
By:/s/ VICTORIA
WHYTE
--------------------------
|
|
|
|
|
|
Victoria Whyte
|
|
|
Authorised
Signatory for and on
|
|
|
behalf
of GSK plc
|