UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
Form 6-K
REPORT OF FOREIGN PRIVATE ISSUER PURSUANT TO RULE 13a-16 OR
15d-16
UNDER THE SECURITIES EXCHANGE ACT OF 1934
For the
month of October 2025
Commission
File Number 001-15170
GSK plc
(Translation
of registrant's name into English)
79 New Oxford Street, London, WC1A 1DG
(Address
of principal executive office)
Indicate
by check mark whether the registrant files or will file annual
reports under cover of Form 20-F or Form 40-F.
Form
20-F . . . .X. . . . Form 40-F . . . . . . . .
Transaction in own shares
GSK plc (the "Company")
announces today acting through BNP Paribas SA
(the "Broker"),
it has purchased the following number of the Company's ordinary
shares of 31¼ pence
each.
|
Date of
purchase:
|
30
October 2025
|
|
Aggregate
number of ordinary shares of 31¼ pence
each purchased:
|
180,000
|
|
Lowest
price paid per share (GBp):
|
1,726.50p
|
|
Highest
price paid per share (GBp):
|
1,780.00p
|
|
Volume-weighted
average price paid per share (GBp):
|
1,756.23p
|
The purchased shares will be held as Treasury
shares.
Such purchase forms part of the Company's existing buyback
programme and was effected pursuant to the non-discretionary
agreement entered into with the Broker, as announced on 30
September 2025. Since 30 September 2025, the Company has purchased
7,128,500 ordinary shares.
Following the above purchase, the Company will hold 254,593,344
ordinary shares in treasury and have 4,060,827,442 ordinary shares
in issue (excluding Treasury shares).
The total number of voting rights in the Company
is 4,060,827,442. This figure may be
used by shareholders as the denominator for the calculations by
which they will determine if they are required to notify their
interest in, or a change to their interest in, the Company under
the Financial Conduct Authority's Disclosure Guidance and
Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following
the above purchase the percentage of voting rights attributable to
the ordinary shares held in treasury is 6.27 per cent.
The table below contains detailed information of the individual
trades made by the Broker on the London Stock Exchange and the CBOE
Europe Limited recognised investment exchange (through its order
books having market identification codes CHIX or BATE) as part of
the buyback programme.
Schedule of Purchases
Shares
purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 30 October
2025
Investment firm: BNP Paribas
SA
Aggregated information per trading venue:
|
Venue
|
Number of ordinary shares purchased
|
Highest price paid (per ordinary share)(GBp)
|
Lowest price paid (per ordinary share)(GBp)
|
Volume weighted average price paid (per ordinary share)
(GBp)
|
|
BATE
|
3,498
|
1,779.50p
|
1,735.00p
|
1,758.97p
|
|
CHIX
|
14,872
|
1,780.00p
|
1,740.00p
|
1,758.67p
|
|
XLON
|
161,630
|
1,780.00p
|
1,726.50p
|
1,755.95p
|
Individual transactions:
|
Number of Shares
|
Price per Share (GBp)
|
Trading venue
|
Date of transaction
|
Time of transaction
|
Transaction reference number
|
|
551
|
1745.5
|
XLON
|
30-Oct-2025
|
08:00:33
|
20251030150618349
|
|
31
|
1745.5
|
XLON
|
30-Oct-2025
|
08:00:33
|
20251030150618351
|
|
212
|
1743.0
|
XLON
|
30-Oct-2025
|
08:00:34
|
20251030150618371
|
|
30
|
1736.0
|
XLON
|
30-Oct-2025
|
08:02:03
|
20251030150619497
|
|
420
|
1736.0
|
XLON
|
30-Oct-2025
|
08:02:03
|
20251030150619499
|
|
193
|
1732.0
|
XLON
|
30-Oct-2025
|
08:02:24
|
20251030150619611
|
|
367
|
1730.0
|
XLON
|
30-Oct-2025
|
08:04:28
|
20251030150621560
|
|
422
|
1728.5
|
XLON
|
30-Oct-2025
|
08:05:34
|
20251030150621696
|
|
174
|
1728.5
|
XLON
|
30-Oct-2025
|
08:05:34
|
20251030150621698
|
|
486
|
1726.5
|
XLON
|
30-Oct-2025
|
08:05:34
|
20251030150621700
|
|
508
|
1728.5
|
XLON
|
30-Oct-2025
|
08:07:30
|
20251030150622609
|
|
347
|
1727.0
|
XLON
|
30-Oct-2025
|
08:07:53
|
20251030150622914
|
|
474
|
1729.5
|
XLON
|
30-Oct-2025
|
08:08:49
|
20251030150624864
|
|
154
|
1731.0
|
XLON
|
30-Oct-2025
|
08:10:00
|
20251030150626172
|
|
385
|
1731.0
|
XLON
|
30-Oct-2025
|
08:10:00
|
20251030150626174
|
|
441
|
1730.5
|
XLON
|
30-Oct-2025
|
08:10:41
|
20251030150626405
|
|
493
|
1729.0
|
XLON
|
30-Oct-2025
|
08:10:44
|
20251030150626409
|
|
2
|
1727.5
|
XLON
|
30-Oct-2025
|
08:11:23
|
20251030150626665
|
|
226
|
1727.5
|
XLON
|
30-Oct-2025
|
08:11:23
|
20251030150626667
|
|
475
|
1729.5
|
XLON
|
30-Oct-2025
|
08:12:15
|
20251030150626966
|
|
245
|
1729.0
|
XLON
|
30-Oct-2025
|
08:12:56
|
20251030150627366
|
|
438
|
1729.0
|
XLON
|
30-Oct-2025
|
08:14:02
|
20251030150627685
|
|
292
|
1732.0
|
XLON
|
30-Oct-2025
|
08:16:22
|
20251030150628826
|
|
260
|
1732.0
|
XLON
|
30-Oct-2025
|
08:16:22
|
20251030150628828
|
|
300
|
1730.5
|
XLON
|
30-Oct-2025
|
08:16:24
|
20251030150628844
|
|
298
|
1730.5
|
XLON
|
30-Oct-2025
|
08:16:24
|
20251030150628846
|
|
193
|
1730.5
|
XLON
|
30-Oct-2025
|
08:18:23
|
20251030150630003
|
|
529
|
1734.5
|
XLON
|
30-Oct-2025
|
08:19:13
|
20251030150630384
|
|
478
|
1733.5
|
XLON
|
30-Oct-2025
|
08:20:01
|
20251030150630834
|
|
202
|
1735.0
|
BATE
|
30-Oct-2025
|
08:21:49
|
20251030150631282
|
|
1,211
|
1735.0
|
XLON
|
30-Oct-2025
|
08:21:49
|
20251030150631284
|
|
619
|
1736.0
|
XLON
|
30-Oct-2025
|
08:23:28
|
20251030150632019
|
|
309
|
1736.0
|
XLON
|
30-Oct-2025
|
08:24:51
|
20251030150632425
|
|
313
|
1735.0
|
XLON
|
30-Oct-2025
|
08:24:52
|
20251030150632427
|
|
99
|
1735.0
|
XLON
|
30-Oct-2025
|
08:24:52
|
20251030150632429
|
|
278
|
1739.0
|
XLON
|
30-Oct-2025
|
08:28:12
|
20251030150633974
|
|
347
|
1739.0
|
XLON
|
30-Oct-2025
|
08:28:12
|
20251030150633976
|
|
691
|
1739.0
|
XLON
|
30-Oct-2025
|
08:29:28
|
20251030150634551
|
|
349
|
1738.5
|
XLON
|
30-Oct-2025
|
08:30:54
|
20251030150635363
|
|
359
|
1738.5
|
XLON
|
30-Oct-2025
|
08:30:54
|
20251030150635365
|
|
678
|
1738.5
|
XLON
|
30-Oct-2025
|
08:32:02
|
20251030150635638
|
|
217
|
1738.0
|
XLON
|
30-Oct-2025
|
08:32:24
|
20251030150635678
|
|
244
|
1736.5
|
XLON
|
30-Oct-2025
|
08:33:33
|
20251030150635950
|
|
180
|
1743.0
|
CHIX
|
30-Oct-2025
|
08:35:44
|
20251030150636519
|
|
646
|
1743.0
|
XLON
|
30-Oct-2025
|
08:35:44
|
20251030150636521
|
|
79
|
1745.0
|
CHIX
|
30-Oct-2025
|
08:38:17
|
20251030150637262
|
|
181
|
1745.0
|
CHIX
|
30-Oct-2025
|
08:38:17
|
20251030150637264
|
|
1,070
|
1745.0
|
XLON
|
30-Oct-2025
|
08:38:17
|
20251030150637266
|
|
48
|
1743.5
|
XLON
|
30-Oct-2025
|
08:39:11
|
20251030150637683
|
|
391
|
1742.5
|
XLON
|
30-Oct-2025
|
08:40:37
|
20251030150638153
|
|
536
|
1742.5
|
XLON
|
30-Oct-2025
|
08:41:05
|
20251030150638309
|
|
202
|
1741.0
|
XLON
|
30-Oct-2025
|
08:41:08
|
20251030150638311
|
|
182
|
1741.0
|
XLON
|
30-Oct-2025
|
08:42:12
|
20251030150639206
|
|
111
|
1741.0
|
XLON
|
30-Oct-2025
|
08:43:11
|
20251030150639784
|
|
25
|
1741.0
|
XLON
|
30-Oct-2025
|
08:43:11
|
20251030150639786
|
|
603
|
1741.0
|
XLON
|
30-Oct-2025
|
08:44:17
|
20251030150639922
|
|
16
|
1742.5
|
CHIX
|
30-Oct-2025
|
08:47:55
|
20251030150640520
|
|
67
|
1743.0
|
XLON
|
30-Oct-2025
|
08:47:55
|
20251030150640522
|
|
300
|
1743.0
|
XLON
|
30-Oct-2025
|
08:47:55
|
20251030150640524
|
|
63
|
1743.0
|
XLON
|
30-Oct-2025
|
08:47:55
|
20251030150640526
|
|
298
|
1743.0
|
XLON
|
30-Oct-2025
|
08:47:55
|
20251030150640528
|
|
315
|
1743.0
|
XLON
|
30-Oct-2025
|
08:47:55
|
20251030150640530
|
|
313
|
1743.0
|
XLON
|
30-Oct-2025
|
08:47:55
|
20251030150640532
|
|
139
|
1742.0
|
XLON
|
30-Oct-2025
|
08:48:57
|
20251030150641067
|
|
197
|
1741.5
|
XLON
|
30-Oct-2025
|
08:49:24
|
20251030150641345
|
|
189
|
1741.0
|
XLON
|
30-Oct-2025
|
08:49:24
|
20251030150641347
|
|
177
|
1740.5
|
XLON
|
30-Oct-2025
|
08:53:02
|
20251030150642454
|
|
294
|
1740.5
|
CHIX
|
30-Oct-2025
|
08:53:48
|
20251030150642611
|
|
1,083
|
1740.5
|
XLON
|
30-Oct-2025
|
08:53:48
|
20251030150642613
|
|
530
|
1741.0
|
XLON
|
30-Oct-2025
|
08:56:32
|
20251030150643789
|
|
603
|
1741.0
|
XLON
|
30-Oct-2025
|
08:57:41
|
20251030150644023
|
|
162
|
1740.5
|
XLON
|
30-Oct-2025
|
08:59:52
|
20251030150644623
|
|
477
|
1740.0
|
XLON
|
30-Oct-2025
|
09:00:13
|
20251030150644695
|
|
164
|
1740.0
|
XLON
|
30-Oct-2025
|
09:00:21
|
20251030150644877
|
|
167
|
1740.5
|
XLON
|
30-Oct-2025
|
09:00:43
|
20251030150645019
|
|
365
|
1739.0
|
XLON
|
30-Oct-2025
|
09:03:42
|
20251030150646391
|
|
270
|
1740.0
|
CHIX
|
30-Oct-2025
|
09:05:07
|
20251030150646837
|
|
1,040
|
1740.0
|
XLON
|
30-Oct-2025
|
09:05:07
|
20251030150646839
|
|
39
|
1739.5
|
XLON
|
30-Oct-2025
|
09:08:24
|
20251030150647355
|
|
457
|
1740.0
|
XLON
|
30-Oct-2025
|
09:09:03
|
20251030150647391
|
|
252
|
1740.0
|
XLON
|
30-Oct-2025
|
09:09:03
|
20251030150647393
|
|
530
|
1740.0
|
XLON
|
30-Oct-2025
|
09:09:03
|
20251030150647395
|
|
587
|
1743.0
|
XLON
|
30-Oct-2025
|
09:13:03
|
20251030150648852
|
|
546
|
1744.5
|
XLON
|
30-Oct-2025
|
09:13:05
|
20251030150648856
|
|
91
|
1743.5
|
XLON
|
30-Oct-2025
|
09:14:21
|
20251030150649142
|
|
1,399
|
1748.5
|
CHIX
|
30-Oct-2025
|
09:17:11
|
20251030150650055
|
|
140
|
1746.0
|
XLON
|
30-Oct-2025
|
09:20:06
|
20251030150651214
|
|
644
|
1746.0
|
XLON
|
30-Oct-2025
|
09:20:42
|
20251030150651282
|
|
663
|
1748.0
|
XLON
|
30-Oct-2025
|
09:23:30
|
20251030150651858
|
|
299
|
1748.0
|
XLON
|
30-Oct-2025
|
09:25:22
|
20251030150652331
|
|
487
|
1748.0
|
XLON
|
30-Oct-2025
|
09:25:29
|
20251030150652341
|
|
216
|
1748.5
|
XLON
|
30-Oct-2025
|
09:25:54
|
20251030150652399
|
|
187
|
1748.5
|
XLON
|
30-Oct-2025
|
09:25:58
|
20251030150652403
|
|
276
|
1749.5
|
XLON
|
30-Oct-2025
|
09:27:14
|
20251030150652654
|
|
139
|
1749.5
|
XLON
|
30-Oct-2025
|
09:27:45
|
20251030150652734
|
|
590
|
1749.5
|
XLON
|
30-Oct-2025
|
09:30:03
|
20251030150653239
|
|
119
|
1749.0
|
XLON
|
30-Oct-2025
|
09:31:17
|
20251030150653631
|
|
355
|
1748.5
|
XLON
|
30-Oct-2025
|
09:31:19
|
20251030150653635
|
|
142
|
1748.5
|
XLON
|
30-Oct-2025
|
09:32:38
|
20251030150653945
|
|
349
|
1750.5
|
CHIX
|
30-Oct-2025
|
09:36:55
|
20251030150654761
|
|
391
|
1750.5
|
CHIX
|
30-Oct-2025
|
09:36:55
|
20251030150654763
|
|
687
|
1751.5
|
XLON
|
30-Oct-2025
|
09:38:13
|
20251030150655319
|
|
581
|
1750.5
|
XLON
|
30-Oct-2025
|
09:39:21
|
20251030150655449
|
|
589
|
1751.5
|
XLON
|
30-Oct-2025
|
09:41:24
|
20251030150655743
|
|
303
|
1751.0
|
XLON
|
30-Oct-2025
|
09:42:54
|
20251030150656032
|
|
486
|
1750.5
|
XLON
|
30-Oct-2025
|
09:43:39
|
20251030150656249
|
|
286
|
1750.0
|
XLON
|
30-Oct-2025
|
09:43:44
|
20251030150656255
|
|
745
|
1750.0
|
XLON
|
30-Oct-2025
|
09:47:12
|
20251030150657111
|
|
320
|
1749.5
|
XLON
|
30-Oct-2025
|
09:48:18
|
20251030150657483
|
|
307
|
1749.0
|
XLON
|
30-Oct-2025
|
09:48:51
|
20251030150657552
|
|
97
|
1748.5
|
XLON
|
30-Oct-2025
|
09:49:01
|
20251030150657581
|
|
139
|
1746.5
|
XLON
|
30-Oct-2025
|
09:52:59
|
20251030150658964
|
|
202
|
1746.0
|
CHIX
|
30-Oct-2025
|
09:53:17
|
20251030150659250
|
|
799
|
1746.0
|
XLON
|
30-Oct-2025
|
09:53:17
|
20251030150659252
|
|
344
|
1747.5
|
XLON
|
30-Oct-2025
|
09:56:47
|
20251030150660558
|
|
677
|
1747.0
|
XLON
|
30-Oct-2025
|
09:56:50
|
20251030150660564
|
|
313
|
1746.0
|
XLON
|
30-Oct-2025
|
09:57:56
|
20251030150661041
|
|
154
|
1745.5
|
XLON
|
30-Oct-2025
|
09:58:10
|
20251030150661075
|
|
277
|
1749.5
|
CHIX
|
30-Oct-2025
|
10:02:26
|
20251030150661969
|
|
942
|
1749.5
|
XLON
|
30-Oct-2025
|
10:02:26
|
20251030150661971
|
|
70
|
1749.5
|
XLON
|
30-Oct-2025
|
10:02:26
|
20251030150661973
|
|
112
|
1747.0
|
XLON
|
30-Oct-2025
|
10:04:13
|
20251030150662337
|
|
335
|
1746.0
|
XLON
|
30-Oct-2025
|
10:05:01
|
20251030150662508
|
|
753
|
1746.5
|
XLON
|
30-Oct-2025
|
10:07:09
|
20251030150662863
|
|
141
|
1745.5
|
XLON
|
30-Oct-2025
|
10:07:35
|
20251030150662909
|
|
265
|
1746.0
|
XLON
|
30-Oct-2025
|
10:08:27
|
20251030150663178
|
|
777
|
1747.5
|
XLON
|
30-Oct-2025
|
10:11:59
|
20251030150663822
|
|
202
|
1747.5
|
CHIX
|
30-Oct-2025
|
10:11:59
|
20251030150663824
|
|
168
|
1747.5
|
XLON
|
30-Oct-2025
|
10:12:24
|
20251030150664045
|
|
52
|
1747.0
|
XLON
|
30-Oct-2025
|
10:13:03
|
20251030150664296
|
|
238
|
1747.5
|
XLON
|
30-Oct-2025
|
10:13:15
|
20251030150664322
|
|
60
|
1747.0
|
XLON
|
30-Oct-2025
|
10:16:39
|
20251030150665848
|
|
263
|
1747.5
|
CHIX
|
30-Oct-2025
|
10:18:42
|
20251030150666736
|
|
1,052
|
1747.5
|
XLON
|
30-Oct-2025
|
10:18:42
|
20251030150666738
|
|
131
|
1746.5
|
XLON
|
30-Oct-2025
|
10:20:47
|
20251030150667677
|
|
561
|
1746.0
|
XLON
|
30-Oct-2025
|
10:21:27
|
20251030150667956
|
|
275
|
1748.5
|
CHIX
|
30-Oct-2025
|
10:25:22
|
20251030150669135
|
|
1,014
|
1748.5
|
XLON
|
30-Oct-2025
|
10:25:22
|
20251030150669137
|
|
104
|
1747.5
|
XLON
|
30-Oct-2025
|
10:28:51
|
20251030150670287
|
|
313
|
1751.5
|
CHIX
|
30-Oct-2025
|
10:30:28
|
20251030150670841
|
|
965
|
1751.5
|
XLON
|
30-Oct-2025
|
10:30:28
|
20251030150670843
|
|
129
|
1749.5
|
XLON
|
30-Oct-2025
|
10:32:51
|
20251030150671534
|
|
1,076
|
1749.0
|
XLON
|
30-Oct-2025
|
10:35:41
|
20251030150672373
|
|
274
|
1749.0
|
CHIX
|
30-Oct-2025
|
10:35:41
|
20251030150672375
|
|
139
|
1749.0
|
XLON
|
30-Oct-2025
|
10:36:37
|
20251030150672616
|
|
108
|
1748.5
|
XLON
|
30-Oct-2025
|
10:37:43
|
20251030150672797
|
|
57
|
1749.0
|
XLON
|
30-Oct-2025
|
10:40:11
|
20251030150673351
|
|
723
|
1749.0
|
XLON
|
30-Oct-2025
|
10:40:26
|
20251030150673389
|
|
179
|
1749.5
|
XLON
|
30-Oct-2025
|
10:42:51
|
20251030150674127
|
|
452
|
1750.5
|
XLON
|
30-Oct-2025
|
10:45:00
|
20251030150675947
|
|
300
|
1750.5
|
XLON
|
30-Oct-2025
|
10:45:00
|
20251030150675949
|
|
671
|
1751.5
|
XLON
|
30-Oct-2025
|
10:46:57
|
20251030150677398
|
|
353
|
1753.5
|
XLON
|
30-Oct-2025
|
10:50:13
|
20251030150678433
|
|
353
|
1753.5
|
XLON
|
30-Oct-2025
|
10:50:13
|
20251030150678435
|
|
555
|
1753.5
|
XLON
|
30-Oct-2025
|
10:50:13
|
20251030150678437
|
|
175
|
1753.0
|
XLON
|
30-Oct-2025
|
10:51:09
|
20251030150678707
|
|
503
|
1753.5
|
XLON
|
30-Oct-2025
|
10:53:23
|
20251030150679287
|
|
128
|
1753.0
|
XLON
|
30-Oct-2025
|
10:54:22
|
20251030150679818
|
|
318
|
1753.0
|
XLON
|
30-Oct-2025
|
10:54:51
|
20251030150679938
|
|
249
|
1753.5
|
XLON
|
30-Oct-2025
|
10:58:34
|
20251030150681357
|
|
635
|
1753.0
|
XLON
|
30-Oct-2025
|
10:58:38
|
20251030150681365
|
|
154
|
1752.5
|
XLON
|
30-Oct-2025
|
10:58:40
|
20251030150681367
|
|
53
|
1752.0
|
XLON
|
30-Oct-2025
|
10:58:40
|
20251030150681369
|
|
111
|
1752.0
|
XLON
|
30-Oct-2025
|
11:00:00
|
20251030150682239
|
|
234
|
1751.0
|
XLON
|
30-Oct-2025
|
11:00:04
|
20251030150682281
|
|
42
|
1751.0
|
XLON
|
30-Oct-2025
|
11:00:04
|
20251030150682283
|
|
110
|
1748.5
|
XLON
|
30-Oct-2025
|
11:02:18
|
20251030150682632
|
|
340
|
1747.5
|
XLON
|
30-Oct-2025
|
11:03:55
|
20251030150682909
|
|
112
|
1747.5
|
XLON
|
30-Oct-2025
|
11:03:55
|
20251030150682911
|
|
410
|
1746.5
|
XLON
|
30-Oct-2025
|
11:04:50
|
20251030150683147
|
|
308
|
1745.0
|
XLON
|
30-Oct-2025
|
11:05:24
|
20251030150684277
|
|
258
|
1746.5
|
XLON
|
30-Oct-2025
|
11:06:36
|
20251030150684440
|
|
883
|
1747.0
|
XLON
|
30-Oct-2025
|
11:10:33
|
20251030150685035
|
|
358
|
1747.0
|
XLON
|
30-Oct-2025
|
11:10:33
|
20251030150685037
|
|
137
|
1746.0
|
XLON
|
30-Oct-2025
|
11:11:37
|
20251030150685553
|
|
135
|
1746.0
|
XLON
|
30-Oct-2025
|
11:11:38
|
20251030150685555
|
|
171
|
1745.5
|
XLON
|
30-Oct-2025
|
11:12:51
|
20251030150685653
|
|
129
|
1745.5
|
XLON
|
30-Oct-2025
|
11:13:04
|
20251030150685920
|
|
117
|
1746.0
|
XLON
|
30-Oct-2025
|
11:13:43
|
20251030150685958
|
|
553
|
1746.5
|
XLON
|
30-Oct-2025
|
11:15:17
|
20251030150686216
|
|
114
|
1745.0
|
XLON
|
30-Oct-2025
|
11:18:30
|
20251030150686732
|
|
643
|
1745.0
|
XLON
|
30-Oct-2025
|
11:19:00
|
20251030150686773
|
|
79
|
1744.0
|
XLON
|
30-Oct-2025
|
11:19:00
|
20251030150686775
|
|
273
|
1746.0
|
CHIX
|
30-Oct-2025
|
11:23:47
|
20251030150687575
|
|
998
|
1746.0
|
XLON
|
30-Oct-2025
|
11:23:47
|
20251030150687577
|
|
45
|
1744.5
|
XLON
|
30-Oct-2025
|
11:26:53
|
20251030150687927
|
|
684
|
1744.0
|
XLON
|
30-Oct-2025
|
11:27:27
|
20251030150687955
|
|
159
|
1743.5
|
XLON
|
30-Oct-2025
|
11:27:55
|
20251030150687979
|
|
93
|
1742.0
|
XLON
|
30-Oct-2025
|
11:30:02
|
20251030150688339
|
|
748
|
1741.5
|
XLON
|
30-Oct-2025
|
11:32:21
|
20251030150688619
|
|
203
|
1740.0
|
XLON
|
30-Oct-2025
|
11:32:32
|
20251030150688629
|
|
9
|
1740.0
|
XLON
|
30-Oct-2025
|
11:32:32
|
20251030150688631
|
|
201
|
1742.0
|
CHIX
|
30-Oct-2025
|
11:36:03
|
20251030150688918
|
|
771
|
1742.0
|
XLON
|
30-Oct-2025
|
11:36:03
|
20251030150688920
|
|
216
|
1742.5
|
CHIX
|
30-Oct-2025
|
11:40:30
|
20251030150689381
|
|
651
|
1742.5
|
XLON
|
30-Oct-2025
|
11:40:30
|
20251030150689383
|
|
221
|
1742.5
|
XLON
|
30-Oct-2025
|
11:41:01
|
20251030150689467
|
|
688
|
1743.0
|
XLON
|
30-Oct-2025
|
11:44:32
|
20251030150689964
|
|
120
|
1742.5
|
XLON
|
30-Oct-2025
|
11:45:05
|
20251030150690022
|
|
176
|
1745.0
|
CHIX
|
30-Oct-2025
|
11:48:54
|
20251030150690687
|
|
627
|
1745.0
|
XLON
|
30-Oct-2025
|
11:48:54
|
20251030150690689
|
|
426
|
1743.5
|
XLON
|
30-Oct-2025
|
11:53:13
|
20251030150691546
|
|
17
|
1745.5
|
CHIX
|
30-Oct-2025
|
11:54:47
|
20251030150691928
|
|
310
|
1746.0
|
CHIX
|
30-Oct-2025
|
11:55:13
|
20251030150691948
|
|
964
|
1746.0
|
XLON
|
30-Oct-2025
|
11:55:13
|
20251030150692050
|
|
95
|
1745.0
|
XLON
|
30-Oct-2025
|
11:57:50
|
20251030150692428
|
|
565
|
1744.5
|
XLON
|
30-Oct-2025
|
11:58:39
|
20251030150692456
|
|
224
|
1744.0
|
XLON
|
30-Oct-2025
|
11:59:22
|
20251030150692532
|
|
674
|
1744.0
|
XLON
|
30-Oct-2025
|
12:01:34
|
20251030150692954
|
|
183
|
1746.5
|
CHIX
|
30-Oct-2025
|
12:05:38
|
20251030150693653
|
|
619
|
1746.5
|
XLON
|
30-Oct-2025
|
12:05:38
|
20251030150693655
|
|
249
|
1745.5
|
XLON
|
30-Oct-2025
|
12:08:20
|
20251030150693940
|
|
645
|
1745.0
|
XLON
|
30-Oct-2025
|
12:09:07
|
20251030150694184
|
|
297
|
1745.5
|
CHIX
|
30-Oct-2025
|
12:13:50
|
20251030150694811
|
|
1,027
|
1745.5
|
XLON
|
30-Oct-2025
|
12:13:50
|
20251030150694813
|
|
80
|
1745.5
|
XLON
|
30-Oct-2025
|
12:14:20
|
20251030150694881
|
|
154
|
1743.5
|
XLON
|
30-Oct-2025
|
12:17:03
|
20251030150695382
|
|
410
|
1742.5
|
XLON
|
30-Oct-2025
|
12:17:03
|
20251030150695384
|
|
460
|
1742.5
|
XLON
|
30-Oct-2025
|
12:18:58
|
20251030150696034
|
|
440
|
1742.5
|
XLON
|
30-Oct-2025
|
12:23:25
|
20251030150697186
|
|
528
|
1742.0
|
XLON
|
30-Oct-2025
|
12:23:27
|
20251030150697224
|
|
100
|
1740.5
|
XLON
|
30-Oct-2025
|
12:28:27
|
20251030150698109
|
|
322
|
1742.0
|
CHIX
|
30-Oct-2025
|
12:30:16
|
20251030150698401
|
|
529
|
1742.0
|
XLON
|
30-Oct-2025
|
12:30:16
|
20251030150698403
|
|
424
|
1742.0
|
XLON
|
30-Oct-2025
|
12:30:16
|
20251030150698405
|
|
337
|
1744.5
|
CHIX
|
30-Oct-2025
|
12:35:30
|
20251030150699080
|
|
1,021
|
1744.5
|
XLON
|
30-Oct-2025
|
12:35:30
|
20251030150699082
|
|
185
|
1744.5
|
XLON
|
30-Oct-2025
|
12:37:01
|
20251030150699303
|
|
643
|
1745.0
|
XLON
|
30-Oct-2025
|
12:40:01
|
20251030150699966
|
|
308
|
1745.5
|
XLON
|
30-Oct-2025
|
12:41:25
|
20251030150700284
|
|
751
|
1746.5
|
XLON
|
30-Oct-2025
|
12:46:24
|
20251030150701500
|
|
314
|
1747.0
|
CHIX
|
30-Oct-2025
|
12:50:12
|
20251030150702223
|
|
969
|
1747.0
|
XLON
|
30-Oct-2025
|
12:50:12
|
20251030150702225
|
|
105
|
1747.5
|
XLON
|
30-Oct-2025
|
12:51:28
|
20251030150702578
|
|
367
|
1747.5
|
XLON
|
30-Oct-2025
|
12:53:05
|
20251030150702864
|
|
71
|
1747.5
|
BATE
|
30-Oct-2025
|
12:57:50
|
20251030150703552
|
|
68
|
1747.0
|
XLON
|
30-Oct-2025
|
12:57:50
|
20251030150703554
|
|
75
|
1747.0
|
XLON
|
30-Oct-2025
|
12:57:50
|
20251030150703556
|
|
345
|
1747.0
|
XLON
|
30-Oct-2025
|
12:57:50
|
20251030150703558
|
|
709
|
1747.5
|
BATE
|
30-Oct-2025
|
12:57:50
|
20251030150703560
|
|
735
|
1751.5
|
XLON
|
30-Oct-2025
|
13:03:09
|
20251030150704377
|
|
670
|
1752.5
|
XLON
|
30-Oct-2025
|
13:05:44
|
20251030150704663
|
|
476
|
1751.5
|
XLON
|
30-Oct-2025
|
13:08:33
|
20251030150705289
|
|
684
|
1751.0
|
XLON
|
30-Oct-2025
|
13:08:33
|
20251030150705291
|
|
149
|
1750.5
|
XLON
|
30-Oct-2025
|
13:10:47
|
20251030150705674
|
|
331
|
1751.5
|
XLON
|
30-Oct-2025
|
13:13:06
|
20251030150706148
|
|
473
|
1751.5
|
XLON
|
30-Oct-2025
|
13:13:35
|
20251030150706187
|
|
15
|
1752.5
|
CHIX
|
30-Oct-2025
|
13:16:49
|
20251030150706518
|
|
161
|
1752.5
|
CHIX
|
30-Oct-2025
|
13:16:49
|
20251030150706520
|
|
147
|
1752.5
|
XLON
|
30-Oct-2025
|
13:16:49
|
20251030150706522
|
|
300
|
1752.5
|
XLON
|
30-Oct-2025
|
13:16:49
|
20251030150706524
|
|
120
|
1752.5
|
XLON
|
30-Oct-2025
|
13:16:49
|
20251030150706526
|
|
240
|
1751.5
|
XLON
|
30-Oct-2025
|
13:17:41
|
20251030150706758
|
|
1,301
|
1754.5
|
BATE
|
30-Oct-2025
|
13:22:14
|
20251030150707488
|
|
156
|
1752.5
|
XLON
|
30-Oct-2025
|
13:25:02
|
20251030150708015
|
|
522
|
1752.0
|
XLON
|
30-Oct-2025
|
13:25:09
|
20251030150708058
|
|
114
|
1750.5
|
XLON
|
30-Oct-2025
|
13:26:23
|
20251030150708257
|
|
403
|
1750.0
|
XLON
|
30-Oct-2025
|
13:27:40
|
20251030150708510
|
|
136
|
1749.0
|
XLON
|
30-Oct-2025
|
13:27:59
|
20251030150708542
|
|
133
|
1748.0
|
XLON
|
30-Oct-2025
|
13:28:45
|
20251030150708822
|
|
483
|
1746.5
|
XLON
|
30-Oct-2025
|
13:30:10
|
20251030150709175
|
|
132
|
1744.5
|
XLON
|
30-Oct-2025
|
13:30:30
|
20251030150709253
|
|
301
|
1750.0
|
XLON
|
30-Oct-2025
|
13:32:03
|
20251030150709743
|
|
200
|
1750.0
|
XLON
|
30-Oct-2025
|
13:32:03
|
20251030150709745
|
|
22
|
1750.0
|
XLON
|
30-Oct-2025
|
13:32:03
|
20251030150709747
|
|
206
|
1752.5
|
CHIX
|
30-Oct-2025
|
13:35:18
|
20251030150710409
|
|
430
|
1752.5
|
XLON
|
30-Oct-2025
|
13:35:18
|
20251030150710411
|
|
303
|
1752.5
|
XLON
|
30-Oct-2025
|
13:35:18
|
20251030150710413
|
|
77
|
1751.5
|
XLON
|
30-Oct-2025
|
13:35:39
|
20251030150710473
|
|
101
|
1751.5
|
XLON
|
30-Oct-2025
|
13:35:39
|
20251030150710475
|
|
13
|
1751.0
|
XLON
|
30-Oct-2025
|
13:36:02
|
20251030150710645
|
|
128
|
1751.0
|
XLON
|
30-Oct-2025
|
13:36:02
|
20251030150710647
|
|
41
|
1753.0
|
XLON
|
30-Oct-2025
|
13:36:32
|
20251030150710695
|
|
80
|
1753.0
|
XLON
|
30-Oct-2025
|
13:36:32
|
20251030150710697
|
|
201
|
1753.0
|
XLON
|
30-Oct-2025
|
13:37:54
|
20251030150710941
|
|
140
|
1753.0
|
XLON
|
30-Oct-2025
|
13:37:54
|
20251030150710943
|
|
167
|
1752.5
|
XLON
|
30-Oct-2025
|
13:38:14
|
20251030150710957
|
|
152
|
1754.0
|
XLON
|
30-Oct-2025
|
13:38:47
|
20251030150711005
|
|
110
|
1754.0
|
XLON
|
30-Oct-2025
|
13:40:10
|
20251030150711547
|
|
10
|
1754.0
|
XLON
|
30-Oct-2025
|
13:40:10
|
20251030150711549
|
|
154
|
1755.5
|
XLON
|
30-Oct-2025
|
13:40:50
|
20251030150711795
|
|
308
|
1755.5
|
XLON
|
30-Oct-2025
|
13:41:11
|
20251030150711931
|
|
125
|
1754.5
|
XLON
|
30-Oct-2025
|
13:41:15
|
20251030150711957
|
|
183
|
1756.5
|
XLON
|
30-Oct-2025
|
13:43:04
|
20251030150712567
|
|
158
|
1755.5
|
XLON
|
30-Oct-2025
|
13:43:06
|
20251030150712575
|
|
142
|
1755.5
|
XLON
|
30-Oct-2025
|
13:43:07
|
20251030150712577
|
|
227
|
1757.0
|
XLON
|
30-Oct-2025
|
13:44:28
|
20251030150713119
|
|
315
|
1756.5
|
XLON
|
30-Oct-2025
|
13:45:33
|
20251030150713388
|
|
142
|
1755.5
|
XLON
|
30-Oct-2025
|
13:46:02
|
20251030150713671
|
|
133
|
1754.5
|
XLON
|
30-Oct-2025
|
13:46:06
|
20251030150713701
|
|
34
|
1752.5
|
XLON
|
30-Oct-2025
|
13:46:24
|
20251030150713777
|
|
135
|
1752.5
|
XLON
|
30-Oct-2025
|
13:46:24
|
20251030150713779
|
|
735
|
1753.0
|
XLON
|
30-Oct-2025
|
13:49:23
|
20251030150715255
|
|
493
|
1757.0
|
XLON
|
30-Oct-2025
|
13:52:10
|
20251030150716089
|
|
178
|
1758.5
|
XLON
|
30-Oct-2025
|
13:54:30
|
20251030150717276
|
|
497
|
1758.5
|
XLON
|
30-Oct-2025
|
13:54:32
|
20251030150717282
|
|
462
|
1757.5
|
XLON
|
30-Oct-2025
|
13:54:48
|
20251030150717334
|
|
8
|
1757.5
|
XLON
|
30-Oct-2025
|
13:54:55
|
20251030150717348
|
|
143
|
1756.5
|
XLON
|
30-Oct-2025
|
13:55:08
|
20251030150717380
|
|
754
|
1759.5
|
XLON
|
30-Oct-2025
|
13:58:25
|
20251030150718249
|
|
598
|
1762.0
|
XLON
|
30-Oct-2025
|
14:00:00
|
20251030150718631
|
|
114
|
1762.0
|
XLON
|
30-Oct-2025
|
14:00:20
|
20251030150718866
|
|
389
|
1763.5
|
XLON
|
30-Oct-2025
|
14:01:19
|
20251030150719146
|
|
160
|
1761.0
|
XLON
|
30-Oct-2025
|
14:02:10
|
20251030150719443
|
|
175
|
1760.0
|
XLON
|
30-Oct-2025
|
14:02:39
|
20251030150719771
|
|
194
|
1758.5
|
XLON
|
30-Oct-2025
|
14:02:43
|
20251030150719781
|
|
763
|
1764.0
|
XLON
|
30-Oct-2025
|
14:05:35
|
20251030150721269
|
|
616
|
1763.0
|
XLON
|
30-Oct-2025
|
14:07:17
|
20251030150721906
|
|
721
|
1765.5
|
XLON
|
30-Oct-2025
|
14:09:37
|
20251030150722688
|
|
148
|
1764.5
|
XLON
|
30-Oct-2025
|
14:09:44
|
20251030150722698
|
|
57
|
1764.0
|
XLON
|
30-Oct-2025
|
14:10:04
|
20251030150722734
|
|
146
|
1763.0
|
XLON
|
30-Oct-2025
|
14:10:14
|
20251030150722757
|
|
139
|
1764.0
|
XLON
|
30-Oct-2025
|
14:11:03
|
20251030150722961
|
|
153
|
1764.5
|
XLON
|
30-Oct-2025
|
14:11:50
|
20251030150723085
|
|
135
|
1763.5
|
XLON
|
30-Oct-2025
|
14:12:06
|
20251030150723113
|
|
201
|
1764.5
|
XLON
|
30-Oct-2025
|
14:13:07
|
20251030150723333
|
|
304
|
1763.5
|
XLON
|
30-Oct-2025
|
14:13:10
|
20251030150723337
|
|
459
|
1764.5
|
XLON
|
30-Oct-2025
|
14:16:10
|
20251030150723926
|
|
283
|
1763.5
|
XLON
|
30-Oct-2025
|
14:16:23
|
20251030150723978
|
|
170
|
1763.5
|
XLON
|
30-Oct-2025
|
14:16:23
|
20251030150723980
|
|
187
|
1763.0
|
XLON
|
30-Oct-2025
|
14:16:57
|
20251030150724134
|
|
713
|
1764.0
|
XLON
|
30-Oct-2025
|
14:20:41
|
20251030150724827
|
|
202
|
1764.0
|
CHIX
|
30-Oct-2025
|
14:20:43
|
20251030150724829
|
|
217
|
1767.0
|
CHIX
|
30-Oct-2025
|
14:23:35
|
20251030150725703
|
|
731
|
1767.0
|
XLON
|
30-Oct-2025
|
14:23:35
|
20251030150725705
|
|
298
|
1769.0
|
XLON
|
30-Oct-2025
|
14:24:17
|
20251030150725776
|
|
261
|
1769.0
|
XLON
|
30-Oct-2025
|
14:24:17
|
20251030150725778
|
|
213
|
1769.0
|
XLON
|
30-Oct-2025
|
14:24:57
|
20251030150725948
|
|
165
|
1767.5
|
XLON
|
30-Oct-2025
|
14:25:39
|
20251030150726098
|
|
158
|
1767.0
|
XLON
|
30-Oct-2025
|
14:26:01
|
20251030150726313
|
|
45
|
1765.5
|
XLON
|
30-Oct-2025
|
14:26:19
|
20251030150726550
|
|
149
|
1764.5
|
XLON
|
30-Oct-2025
|
14:26:28
|
20251030150726583
|
|
224
|
1766.5
|
XLON
|
30-Oct-2025
|
14:27:20
|
20251030150726701
|
|
125
|
1766.0
|
XLON
|
30-Oct-2025
|
14:28:11
|
20251030150726957
|
|
1,274
|
1768.5
|
XLON
|
30-Oct-2025
|
14:30:28
|
20251030150727825
|
|
710
|
1769.5
|
XLON
|
30-Oct-2025
|
14:31:48
|
20251030150728195
|
|
862
|
1770.0
|
XLON
|
30-Oct-2025
|
14:35:27
|
20251030150729785
|
|
876
|
1769.5
|
XLON
|
30-Oct-2025
|
14:35:33
|
20251030150729922
|
|
241
|
1769.5
|
CHIX
|
30-Oct-2025
|
14:35:34
|
20251030150729932
|
|
198
|
1770.0
|
CHIX
|
30-Oct-2025
|
14:35:38
|
20251030150729941
|
|
622
|
1770.0
|
XLON
|
30-Oct-2025
|
14:36:23
|
20251030150730077
|
|
489
|
1770.0
|
XLON
|
30-Oct-2025
|
14:36:51
|
20251030150730258
|
|
192
|
1770.0
|
XLON
|
30-Oct-2025
|
14:36:51
|
20251030150730260
|
|
276
|
1769.5
|
XLON
|
30-Oct-2025
|
14:39:57
|
20251030150731203
|
|
500
|
1769.0
|
XLON
|
30-Oct-2025
|
14:40:09
|
20251030150731271
|
|
225
|
1769.0
|
XLON
|
30-Oct-2025
|
14:40:09
|
20251030150731273
|
|
672
|
1769.0
|
XLON
|
30-Oct-2025
|
14:40:34
|
20251030150731297
|
|
52
|
1769.0
|
XLON
|
30-Oct-2025
|
14:40:49
|
20251030150731451
|
|
150
|
1769.0
|
XLON
|
30-Oct-2025
|
14:40:49
|
20251030150731453
|
|
550
|
1768.0
|
XLON
|
30-Oct-2025
|
14:41:33
|
20251030150731581
|
|
775
|
1767.5
|
XLON
|
30-Oct-2025
|
14:43:11
|
20251030150732060
|
|
172
|
1768.5
|
CHIX
|
30-Oct-2025
|
14:44:37
|
20251030150732369
|
|
635
|
1768.5
|
XLON
|
30-Oct-2025
|
14:44:37
|
20251030150732371
|
|
501
|
1767.5
|
XLON
|
30-Oct-2025
|
14:45:20
|
20251030150732499
|
|
452
|
1769.0
|
XLON
|
30-Oct-2025
|
14:45:50
|
20251030150732661
|
|
631
|
1769.0
|
XLON
|
30-Oct-2025
|
14:47:01
|
20251030150732773
|
|
375
|
1770.0
|
XLON
|
30-Oct-2025
|
14:47:28
|
20251030150732825
|
|
288
|
1769.0
|
XLON
|
30-Oct-2025
|
14:47:45
|
20251030150732985
|
|
250
|
1769.0
|
XLON
|
30-Oct-2025
|
14:48:34
|
20251030150733097
|
|
310
|
1769.0
|
XLON
|
30-Oct-2025
|
14:48:50
|
20251030150733105
|
|
776
|
1768.5
|
XLON
|
30-Oct-2025
|
14:50:37
|
20251030150733646
|
|
252
|
1770.0
|
XLON
|
30-Oct-2025
|
14:51:47
|
20251030150734010
|
|
549
|
1769.5
|
XLON
|
30-Oct-2025
|
14:54:57
|
20251030150735048
|
|
459
|
1769.0
|
XLON
|
30-Oct-2025
|
14:55:00
|
20251030150735063
|
|
526
|
1769.0
|
XLON
|
30-Oct-2025
|
14:55:16
|
20251030150735171
|
|
218
|
1769.0
|
CHIX
|
30-Oct-2025
|
14:55:33
|
20251030150735362
|
|
108
|
1769.0
|
XLON
|
30-Oct-2025
|
14:55:33
|
20251030150735364
|
|
636
|
1769.0
|
XLON
|
30-Oct-2025
|
14:55:44
|
20251030150735450
|
|
4
|
1762.5
|
XLON
|
30-Oct-2025
|
14:57:20
|
20251030150735996
|
|
200
|
1762.5
|
XLON
|
30-Oct-2025
|
14:57:20
|
20251030150735998
|
|
30
|
1762.5
|
XLON
|
30-Oct-2025
|
14:57:20
|
20251030150736000
|
|
808
|
1762.0
|
XLON
|
30-Oct-2025
|
14:58:43
|
20251030150736549
|
|
241
|
1762.0
|
CHIX
|
30-Oct-2025
|
14:58:46
|
20251030150736557
|
|
239
|
1762.5
|
CHIX
|
30-Oct-2025
|
15:00:14
|
20251030150737198
|
|
804
|
1762.5
|
XLON
|
30-Oct-2025
|
15:00:14
|
20251030150737200
|
|
666
|
1763.5
|
XLON
|
30-Oct-2025
|
15:00:59
|
20251030150737435
|
|
658
|
1763.5
|
XLON
|
30-Oct-2025
|
15:02:07
|
20251030150737835
|
|
309
|
1763.0
|
XLON
|
30-Oct-2025
|
15:02:34
|
20251030150738056
|
|
309
|
1763.0
|
XLON
|
30-Oct-2025
|
15:03:04
|
20251030150738237
|
|
56
|
1762.5
|
XLON
|
30-Oct-2025
|
15:03:05
|
20251030150738241
|
|
322
|
1762.5
|
XLON
|
30-Oct-2025
|
15:04:09
|
20251030150738511
|
|
298
|
1761.0
|
XLON
|
30-Oct-2025
|
15:04:32
|
20251030150738699
|
|
330
|
1759.5
|
XLON
|
30-Oct-2025
|
15:05:07
|
20251030150738997
|
|
339
|
1758.5
|
XLON
|
30-Oct-2025
|
15:05:09
|
20251030150738999
|
|
280
|
1756.5
|
XLON
|
30-Oct-2025
|
15:06:16
|
20251030150739269
|
|
300
|
1756.5
|
XLON
|
30-Oct-2025
|
15:07:59
|
20251030150739573
|
|
511
|
1756.5
|
XLON
|
30-Oct-2025
|
15:07:59
|
20251030150739575
|
|
77
|
1756.5
|
XLON
|
30-Oct-2025
|
15:07:59
|
20251030150739577
|
|
494
|
1756.5
|
XLON
|
30-Oct-2025
|
15:07:59
|
20251030150739579
|
|
222
|
1761.0
|
XLON
|
30-Oct-2025
|
15:10:31
|
20251030150740342
|
|
472
|
1761.0
|
XLON
|
30-Oct-2025
|
15:10:31
|
20251030150740344
|
|
420
|
1761.0
|
XLON
|
30-Oct-2025
|
15:10:31
|
20251030150740346
|
|
289
|
1761.0
|
XLON
|
30-Oct-2025
|
15:10:31
|
20251030150740448
|
|
293
|
1760.5
|
XLON
|
30-Oct-2025
|
15:11:26
|
20251030150740776
|
|
543
|
1763.0
|
XLON
|
30-Oct-2025
|
15:13:17
|
20251030150741409
|
|
562
|
1762.5
|
XLON
|
30-Oct-2025
|
15:13:38
|
20251030150741501
|
|
271
|
1762.0
|
XLON
|
30-Oct-2025
|
15:13:54
|
20251030150741701
|
|
342
|
1765.5
|
BATE
|
30-Oct-2025
|
15:16:29
|
20251030150742968
|
|
860
|
1765.5
|
CHIX
|
30-Oct-2025
|
15:16:29
|
20251030150742970
|
|
219
|
1765.5
|
CHIX
|
30-Oct-2025
|
15:16:29
|
20251030150742972
|
|
298
|
1765.0
|
XLON
|
30-Oct-2025
|
15:18:05
|
20251030150743932
|
|
200
|
1764.0
|
XLON
|
30-Oct-2025
|
15:18:33
|
20251030150744187
|
|
362
|
1764.0
|
XLON
|
30-Oct-2025
|
15:18:33
|
20251030150744189
|
|
1,031
|
1766.5
|
XLON
|
30-Oct-2025
|
15:20:11
|
20251030150745040
|
|
361
|
1766.5
|
XLON
|
30-Oct-2025
|
15:20:11
|
20251030150745042
|
|
587
|
1769.5
|
XLON
|
30-Oct-2025
|
15:34:04
|
20251030150752006
|
|
265
|
1769.0
|
CHIX
|
30-Oct-2025
|
15:34:43
|
20251030150752090
|
|
577
|
1769.0
|
XLON
|
30-Oct-2025
|
15:34:43
|
20251030150752092
|
|
386
|
1769.0
|
XLON
|
30-Oct-2025
|
15:34:43
|
20251030150752094
|
|
176
|
1769.0
|
CHIX
|
30-Oct-2025
|
15:35:01
|
20251030150752298
|
|
601
|
1769.0
|
XLON
|
30-Oct-2025
|
15:35:01
|
20251030150752300
|
|
27
|
1769.0
|
XLON
|
30-Oct-2025
|
15:35:01
|
20251030150752302
|
|
17
|
1773.0
|
XLON
|
30-Oct-2025
|
15:42:21
|
20251030150755083
|
|
201
|
1773.0
|
XLON
|
30-Oct-2025
|
15:42:21
|
20251030150755085
|
|
117
|
1775.0
|
XLON
|
30-Oct-2025
|
15:43:06
|
20251030150755561
|
|
62
|
1775.0
|
XLON
|
30-Oct-2025
|
15:43:06
|
20251030150755563
|
|
387
|
1775.0
|
XLON
|
30-Oct-2025
|
15:43:06
|
20251030150755565
|
|
711
|
1775.0
|
XLON
|
30-Oct-2025
|
15:43:06
|
20251030150755567
|
|
432
|
1773.0
|
XLON
|
30-Oct-2025
|
15:44:08
|
20251030150755927
|
|
373
|
1772.0
|
XLON
|
30-Oct-2025
|
15:45:00
|
20251030150756242
|
|
418
|
1771.0
|
XLON
|
30-Oct-2025
|
15:45:15
|
20251030150756346
|
|
191
|
1772.0
|
CHIX
|
30-Oct-2025
|
15:46:11
|
20251030150756598
|
|
674
|
1772.0
|
XLON
|
30-Oct-2025
|
15:46:11
|
20251030150756600
|
|
260
|
1772.5
|
CHIX
|
30-Oct-2025
|
15:47:21
|
20251030150757163
|
|
848
|
1772.5
|
XLON
|
30-Oct-2025
|
15:47:21
|
20251030150757165
|
|
125
|
1771.5
|
XLON
|
30-Oct-2025
|
15:47:21
|
20251030150757167
|
|
236
|
1773.5
|
CHIX
|
30-Oct-2025
|
15:48:48
|
20251030150757696
|
|
718
|
1773.5
|
XLON
|
30-Oct-2025
|
15:48:48
|
20251030150757698
|
|
243
|
1773.0
|
XLON
|
30-Oct-2025
|
15:49:04
|
20251030150757813
|
|
1,300
|
1773.0
|
XLON
|
30-Oct-2025
|
15:50:22
|
20251030150758311
|
|
170
|
1773.0
|
XLON
|
30-Oct-2025
|
15:50:58
|
20251030150758399
|
|
233
|
1774.0
|
XLON
|
30-Oct-2025
|
15:51:08
|
20251030150758437
|
|
443
|
1774.0
|
XLON
|
30-Oct-2025
|
15:52:07
|
20251030150758948
|
|
190
|
1775.5
|
CHIX
|
30-Oct-2025
|
15:52:37
|
20251030150759242
|
|
675
|
1775.5
|
XLON
|
30-Oct-2025
|
15:52:37
|
20251030150759244
|
|
282
|
1778.0
|
CHIX
|
30-Oct-2025
|
15:53:46
|
20251030150760180
|
|
1,021
|
1778.0
|
XLON
|
30-Oct-2025
|
15:53:46
|
20251030150760182
|
|
634
|
1779.5
|
XLON
|
30-Oct-2025
|
15:55:11
|
20251030150761046
|
|
19
|
1779.5
|
XLON
|
30-Oct-2025
|
15:55:11
|
20251030150761048
|
|
173
|
1779.5
|
CHIX
|
30-Oct-2025
|
15:55:17
|
20251030150761071
|
|
470
|
1779.0
|
XLON
|
30-Oct-2025
|
15:56:03
|
20251030150761185
|
|
220
|
1778.5
|
XLON
|
30-Oct-2025
|
15:56:20
|
20251030150761334
|
|
413
|
1777.5
|
XLON
|
30-Oct-2025
|
15:56:26
|
20251030150761346
|
|
562
|
1779.0
|
XLON
|
30-Oct-2025
|
15:57:03
|
20251030150761449
|
|
551
|
1778.5
|
XLON
|
30-Oct-2025
|
15:57:44
|
20251030150761926
|
|
514
|
1778.0
|
XLON
|
30-Oct-2025
|
15:57:54
|
20251030150761982
|
|
45
|
1778.0
|
XLON
|
30-Oct-2025
|
15:58:24
|
20251030150762102
|
|
236
|
1779.5
|
CHIX
|
30-Oct-2025
|
15:59:04
|
20251030150762614
|
|
822
|
1779.5
|
XLON
|
30-Oct-2025
|
15:59:04
|
20251030150762616
|
|
584
|
1778.5
|
XLON
|
30-Oct-2025
|
15:59:47
|
20251030150762954
|
|
518
|
1779.0
|
XLON
|
30-Oct-2025
|
16:00:19
|
20251030150763506
|
|
631
|
1778.5
|
XLON
|
30-Oct-2025
|
16:00:34
|
20251030150763568
|
|
642
|
1779.5
|
XLON
|
30-Oct-2025
|
16:01:22
|
20251030150763910
|
|
566
|
1778.5
|
XLON
|
30-Oct-2025
|
16:01:42
|
20251030150764119
|
|
657
|
1778.0
|
XLON
|
30-Oct-2025
|
16:02:03
|
20251030150764355
|
|
584
|
1778.0
|
XLON
|
30-Oct-2025
|
16:02:46
|
20251030150764801
|
|
624
|
1777.0
|
XLON
|
30-Oct-2025
|
16:03:15
|
20251030150765230
|
|
50
|
1778.0
|
XLON
|
30-Oct-2025
|
16:03:58
|
20251030150765613
|
|
600
|
1778.0
|
XLON
|
30-Oct-2025
|
16:03:58
|
20251030150765615
|
|
588
|
1778.0
|
XLON
|
30-Oct-2025
|
16:03:58
|
20251030150765617
|
|
221
|
1777.0
|
BATE
|
30-Oct-2025
|
16:04:59
|
20251030150766547
|
|
402
|
1777.0
|
CHIX
|
30-Oct-2025
|
16:04:59
|
20251030150766549
|
|
630
|
1777.0
|
XLON
|
30-Oct-2025
|
16:04:59
|
20251030150766551
|
|
50
|
1778.5
|
XLON
|
30-Oct-2025
|
16:06:30
|
20251030150768326
|
|
1,147
|
1778.5
|
XLON
|
30-Oct-2025
|
16:06:30
|
20251030150768328
|
|
570
|
1778.5
|
XLON
|
30-Oct-2025
|
16:06:30
|
20251030150768330
|
|
570
|
1778.0
|
XLON
|
30-Oct-2025
|
16:07:52
|
20251030150769326
|
|
627
|
1777.5
|
XLON
|
30-Oct-2025
|
16:07:54
|
20251030150769338
|
|
564
|
1778.0
|
XLON
|
30-Oct-2025
|
16:08:24
|
20251030150769807
|
|
32
|
1779.0
|
XLON
|
30-Oct-2025
|
16:08:44
|
20251030150770119
|
|
575
|
1779.0
|
XLON
|
30-Oct-2025
|
16:08:45
|
20251030150770121
|
|
177
|
1779.0
|
XLON
|
30-Oct-2025
|
16:09:59
|
20251030150770737
|
|
35
|
1779.0
|
XLON
|
30-Oct-2025
|
16:09:59
|
20251030150770739
|
|
500
|
1779.0
|
XLON
|
30-Oct-2025
|
16:09:59
|
20251030150770753
|
|
423
|
1779.0
|
XLON
|
30-Oct-2025
|
16:10:03
|
20251030150770761
|
|
402
|
1779.5
|
CHIX
|
30-Oct-2025
|
16:10:17
|
20251030150771043
|
|
175
|
1779.5
|
XLON
|
30-Oct-2025
|
16:10:17
|
20251030150771045
|
|
107
|
1779.5
|
XLON
|
30-Oct-2025
|
16:11:21
|
20251030150771649
|
|
1,488
|
1780.0
|
XLON
|
30-Oct-2025
|
16:11:22
|
20251030150771667
|
|
635
|
1778.5
|
XLON
|
30-Oct-2025
|
16:12:05
|
20251030150772790
|
|
329
|
1779.0
|
XLON
|
30-Oct-2025
|
16:12:40
|
20251030150773172
|
|
242
|
1779.0
|
XLON
|
30-Oct-2025
|
16:12:40
|
20251030150773176
|
|
569
|
1779.0
|
XLON
|
30-Oct-2025
|
16:13:26
|
20251030150774313
|
|
483
|
1778.5
|
XLON
|
30-Oct-2025
|
16:13:31
|
20251030150774440
|
|
622
|
1778.5
|
XLON
|
30-Oct-2025
|
16:14:13
|
20251030150774909
|
|
467
|
1779.5
|
CHIX
|
30-Oct-2025
|
16:14:25
|
20251030150774953
|
|
652
|
1779.5
|
BATE
|
30-Oct-2025
|
16:15:18
|
20251030150775327
|
|
17
|
1780.0
|
CHIX
|
30-Oct-2025
|
16:15:32
|
20251030150775506
|
|
387
|
1780.0
|
CHIX
|
30-Oct-2025
|
16:15:32
|
20251030150775508
|
|
331
|
1780.0
|
CHIX
|
30-Oct-2025
|
16:15:32
|
20251030150775510
|
|
57
|
1780.0
|
CHIX
|
30-Oct-2025
|
16:15:32
|
20251030150775512
|
|
GSK enquiries
|
|
|
|
|
Media:
|
Tim Foley
|
+44 (0) 20 8047 5502
|
(London)
|
|
|
Kathleen Quinn
|
+1 202 603 5003
|
(Washington DC)
|
|
|
|
|
|
|
Investor Relations:
|
Constantin Fest
|
+44 (0) 7831 826525
|
(London)
|
|
|
James Dodwell
|
+44 (0) 20 8047 2406
|
(London)
|
|
|
Mick Readey
|
+44 (0) 7990 339653
|
(London)
|
|
|
Steph Mountifield
|
+44 (0) 7796 707505
|
(London)
|
|
|
Sam Piper
|
+44 (0) 7824 525779
|
(London)
|
|
|
Jeff McLaughlin
|
+1 215 751 7002
|
(Philadelphia)
|
|
|
Frannie DeFranco
|
+1 215 751 3126
|
(Philadelphia)
|
Cautionary statement regarding forward-looking
statements
GSK cautions investors that any forward-looking statements or
projections made by GSK, including those made in this announcement,
are subject to risks and uncertainties that may cause actual
results to differ materially from those projected. Such factors
include, but are not limited to, those described in the "Risk
Factors" section in GSK's Annual Report on Form 20-F for 2024, and
GSK's Q3 Results for 2025.
Registered in England & Wales:
No.
3888792
Registered Office:
79
New Oxford Street
London
WC1A
1DG
SIGNATURES
Pursuant
to the requirements of the Securities Exchange Act of 1934, the
registrant has duly caused this report to be signed on its behalf
by the undersigned, thereunto duly authorised.
|
|
GSK plc
|
|
|
(Registrant)
|
|
|
|
|
Date: October
31, 2025
|
|
|
|
|
|
|
By:/s/ VICTORIA
WHYTE
--------------------------
|
|
|
|
|
|
Victoria Whyte
|
|
|
Authorised
Signatory for and on
|
|
|
behalf
of GSK plc
|