• Live Feeds
    • Press Releases
    • Insider Trading
    • FDA Approvals
    • Analyst Ratings
    • Insider Trading
    • SEC filings
    • Market insights
  • Analyst Ratings
  • Alerts
  • Subscriptions
  • AI SuperconnectorNEW
  • Settings
  • RSS Feeds
Quantisnow Logo
  • Live Feeds
    • Press Releases
    • Insider Trading
    • FDA Approvals
    • Analyst Ratings
    • Insider Trading
    • SEC filings
    • Market insights
  • Analyst Ratings
  • Alerts
  • Subscriptions
  • AI SuperconnectorNEW
  • Settings
  • RSS Feeds
PublishGo to AppAI Superconnector
    Quantisnow Logo

    © 2025 quantisnow.com
    Democratizing insights since 2022

    Services
    Live news feedsRSS FeedsAlertsPublish with Us
    Company
    AboutQuantisnow PlusContactJobsAI superconnector for talent & startupsNEWLLM Arena
    Legal
    Terms of usePrivacy policyCookie policy

    SEC Form 6-K filed by GSK plc

    11/12/25 10:25:01 AM ET
    $GSK
    Biotechnology: Pharmaceutical Preparations
    Health Care
    Get the next $GSK alert in real time by email
    6-K 1 a1413h.htm TRANSACTION IN OWN SHARES a1413h
     
    UNITED STATES
    SECURITIES AND EXCHANGE COMMISSION
    Washington, D.C. 20549
     
    Form 6-K
     
    REPORT OF FOREIGN PRIVATE ISSUER PURSUANT TO RULE 13a-16 OR 15d-16
    UNDER THE SECURITIES EXCHANGE ACT OF 1934
     
     
     
    For the month of November 2025
     
    Commission File Number 001-15170
     
     
    GSK plc
    (Translation of registrant's name into English)
     
     
    79 New Oxford Street, London, WC1A 1DG
    (Address of principal executive office)
     
     
     
    Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.
     
    Form 20-F . . . .X. . . . Form 40-F . . . . . . . .
     
     
    Transaction in own shares
     
    GSK plc (the "Company") announces today acting through BNP Paribas SA (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
     
    Date of purchase:
    11 November 2025
     
    Aggregate number of ordinary shares of 31¼ pence each purchased:
    167,000
     
    Lowest price paid per share (GBp):
    1,791.50p
     
    Highest price paid per share (GBp):
    1,825.00p
     
    Volume-weighted average price paid per share (GBp):
    1,807.35p
     
     
    The purchased shares will be held as Treasury shares.
                                                                                                                              
    Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker, as announced on 30 September 2025. Since 30 September 2025, the Company has purchased 8,496,000 ordinary shares.
     
    Following the above purchase, the Company will hold 255,960,844 ordinary shares in treasury and have 4,059,467,530 ordinary shares in issue (excluding Treasury shares).
     
    The total number of voting rights in the Company is 4,059,467,530. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
     
    The Company confirms that, in accordance with DTR 5.5.1R, following the above purchase the percentage of voting rights attributable to the ordinary shares held in treasury is 6.31 per cent.
     
    The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
     
     
    Schedule of Purchases
    Shares purchased:     GSK plc (ISIN: GB00BN7SWP63)
    Date of purchases:    11 November 2025
    Investment firm:       BNP Paribas SA
     
     
    Aggregated information per trading venue:
     
    Venue
     
    Number of ordinary shares purchased
     
    Highest price paid (per ordinary share)(GBp)
     
    Lowest price paid (per ordinary share)(GBp)
     
    Volume weighted average price paid (per ordinary share) (GBp)
     
    BATE
     
    11,877
     
    1,824.00p
     
    1,791.50p
     
    1,806.74p
     
    CHIX
     
    51,441
     
    1,824.50p
     
    1,791.50p
     
    1,807.58p
     
    XLON
     
    103,682
     
    1,825.00p
     
    1,791.50p
     
    1,807.31p
     
     
     
    Individual transactions:
     
    Number of Shares
     
    Price per Share (GBp)
     
    Trading venue
     
    Date of transaction
     
    Time of transaction
     
    Transaction reference number
     
    210
     
    1793.0
     
    XLON
     
    11-Nov-2025
     
    08:05:31
     
    20251111152710783
     
    133
     
    1793.0
     
    XLON
     
    11-Nov-2025
     
    08:05:31
     
    20251111152710785
     
    194
     
    1793.0
     
    CHIX
     
    11-Nov-2025
     
    08:07:05
     
    20251111152711434
     
    210
     
    1793.0
     
    XLON
     
    11-Nov-2025
     
    08:07:05
     
    20251111152711436
     
    342
     
    1792.5
     
    XLON
     
    11-Nov-2025
     
    08:07:59
     
    20251111152711745
     
    337
     
    1792.5
     
    XLON
     
    11-Nov-2025
     
    08:07:59
     
    20251111152711747
     
    243
     
    1792.5
     
    XLON
     
    11-Nov-2025
     
    08:07:59
     
    20251111152711749
     
    210
     
    1791.5
     
    CHIX
     
    11-Nov-2025
     
    08:08:18
     
    20251111152711949
     
    28
     
    1791.5
     
    BATE
     
    11-Nov-2025
     
    08:08:18
     
    20251111152711951
     
    219
     
    1791.5
     
    XLON
     
    11-Nov-2025
     
    08:08:18
     
    20251111152711953
     
    387
     
    1794.0
     
    XLON
     
    11-Nov-2025
     
    08:10:19
     
    20251111152712954
     
    222
     
    1794.0
     
    XLON
     
    11-Nov-2025
     
    08:10:19
     
    20251111152712956
     
    105
     
    1795.0
     
    CHIX
     
    11-Nov-2025
     
    08:11:08
     
    20251111152713504
     
    609
     
    1795.0
     
    XLON
     
    11-Nov-2025
     
    08:11:08
     
    20251111152713506
     
    214
     
    1795.0
     
    XLON
     
    11-Nov-2025
     
    08:11:08
     
    20251111152713508
     
    173
     
    1795.0
     
    XLON
     
    11-Nov-2025
     
    08:11:08
     
    20251111152713510
     
    210
     
    1795.5
     
    CHIX
     
    11-Nov-2025
     
    08:13:35
     
    20251111152714163
     
    292
     
    1795.5
     
    XLON
     
    11-Nov-2025
     
    08:13:35
     
    20251111152714165
     
    271
     
    1797.0
     
    CHIX
     
    11-Nov-2025
     
    08:15:21
     
    20251111152714639
     
    1
     
    1797.0
     
    CHIX
     
    11-Nov-2025
     
    08:15:43
     
    20251111152714677
     
    268
     
    1797.0
     
    CHIX
     
    11-Nov-2025
     
    08:15:43
     
    20251111152714679
     
    132
     
    1796.0
     
    CHIX
     
    11-Nov-2025
     
    08:16:05
     
    20251111152714749
     
    11
     
    1796.0
     
    BATE
     
    11-Nov-2025
     
    08:16:05
     
    20251111152714751
     
    359
     
    1796.0
     
    XLON
     
    11-Nov-2025
     
    08:16:05
     
    20251111152714753
     
    91
     
    1795.0
     
    BATE
     
    11-Nov-2025
     
    08:16:49
     
    20251111152714957
     
    391
     
    1795.0
     
    CHIX
     
    11-Nov-2025
     
    08:16:49
     
    20251111152714959
     
    262
     
    1795.0
     
    XLON
     
    11-Nov-2025
     
    08:16:49
     
    20251111152714961
     
    158
     
    1796.5
     
    CHIX
     
    11-Nov-2025
     
    08:18:50
     
    20251111152715720
     
    382
     
    1796.5
     
    XLON
     
    11-Nov-2025
     
    08:18:50
     
    20251111152715722
     
    1,250
     
    1797.5
     
    XLON
     
    11-Nov-2025
     
    08:21:35
     
    20251111152716557
     
    213
     
    1797.5
     
    XLON
     
    11-Nov-2025
     
    08:21:35
     
    20251111152716559
     
    211
     
    1798.5
     
    XLON
     
    11-Nov-2025
     
    08:23:20
     
    20251111152717093
     
    70
     
    1798.5
     
    XLON
     
    11-Nov-2025
     
    08:23:20
     
    20251111152717095
     
    586
     
    1798.5
     
    XLON
     
    11-Nov-2025
     
    08:23:20
     
    20251111152717097
     
    62
     
    1798.5
     
    CHIX
     
    11-Nov-2025
     
    08:25:25
     
    20251111152717674
     
    16
     
    1798.5
     
    XLON
     
    11-Nov-2025
     
    08:25:25
     
    20251111152717676
     
    46
     
    1798.5
     
    XLON
     
    11-Nov-2025
     
    08:25:25
     
    20251111152717678
     
    79
     
    1798.5
     
    XLON
     
    11-Nov-2025
     
    08:25:25
     
    20251111152717680
     
    14
     
    1798.5
     
    XLON
     
    11-Nov-2025
     
    08:25:25
     
    20251111152717682
     
    211
     
    1798.5
     
    XLON
     
    11-Nov-2025
     
    08:25:25
     
    20251111152717684
     
    252
     
    1798.5
     
    XLON
     
    11-Nov-2025
     
    08:25:25
     
    20251111152717686
     
    160
     
    1799.0
     
    CHIX
     
    11-Nov-2025
     
    08:27:51
     
    20251111152718317
     
    379
     
    1799.0
     
    XLON
     
    11-Nov-2025
     
    08:27:55
     
    20251111152718333
     
    68
     
    1799.0
     
    BATE
     
    11-Nov-2025
     
    08:29:05
     
    20251111152718593
     
    363
     
    1799.0
     
    XLON
     
    11-Nov-2025
     
    08:29:05
     
    20251111152718595
     
    258
     
    1799.0
     
    XLON
     
    11-Nov-2025
     
    08:29:05
     
    20251111152718597
     
    258
     
    1799.0
     
    XLON
     
    11-Nov-2025
     
    08:29:05
     
    20251111152718599
     
    381
     
    1799.0
     
    XLON
     
    11-Nov-2025
     
    08:29:05
     
    20251111152718601
     
    331
     
    1798.5
     
    BATE
     
    11-Nov-2025
     
    08:33:12
     
    20251111152719545
     
    239
     
    1799.0
     
    XLON
     
    11-Nov-2025
     
    08:33:32
     
    20251111152719605
     
    373
     
    1799.5
     
    XLON
     
    11-Nov-2025
     
    08:34:26
     
    20251111152719857
     
    212
     
    1799.5
     
    XLON
     
    11-Nov-2025
     
    08:34:26
     
    20251111152719859
     
    1,545
     
    1800.0
     
    CHIX
     
    11-Nov-2025
     
    08:35:44
     
    20251111152720169
     
    139
     
    1798.0
     
    BATE
     
    11-Nov-2025
     
    08:39:06
     
    20251111152721014
     
    389
     
    1798.0
     
    BATE
     
    11-Nov-2025
     
    08:39:06
     
    20251111152721016
     
    366
     
    1798.0
     
    XLON
     
    11-Nov-2025
     
    08:39:06
     
    20251111152721018
     
    279
     
    1798.0
     
    XLON
     
    11-Nov-2025
     
    08:39:06
     
    20251111152721020
     
    124
     
    1798.0
     
    XLON
     
    11-Nov-2025
     
    08:39:06
     
    20251111152721022
     
    139
     
    1795.0
     
    BATE
     
    11-Nov-2025
     
    08:41:49
     
    20251111152721849
     
    289
     
    1795.0
     
    CHIX
     
    11-Nov-2025
     
    08:41:49
     
    20251111152721851
     
    357
     
    1795.0
     
    XLON
     
    11-Nov-2025
     
    08:41:49
     
    20251111152721853
     
    237
     
    1795.0
     
    CHIX
     
    11-Nov-2025
     
    08:44:53
     
    20251111152722297
     
    68
     
    1795.0
     
    BATE
     
    11-Nov-2025
     
    08:44:53
     
    20251111152722299
     
    444
     
    1795.0
     
    XLON
     
    11-Nov-2025
     
    08:44:53
     
    20251111152722301
     
    100
     
    1796.0
     
    CHIX
     
    11-Nov-2025
     
    08:49:32
     
    20251111152723440
     
    120
     
    1796.5
     
    XLON
     
    11-Nov-2025
     
    08:50:29
     
    20251111152723696
     
    610
     
    1796.5
     
    XLON
     
    11-Nov-2025
     
    08:50:32
     
    20251111152723703
     
    460
     
    1797.0
     
    BATE
     
    11-Nov-2025
     
    08:52:11
     
    20251111152724006
     
    143
     
    1797.0
     
    XLON
     
    11-Nov-2025
     
    08:52:11
     
    20251111152724008
     
    239
     
    1797.5
     
    XLON
     
    11-Nov-2025
     
    08:52:16
     
    20251111152724032
     
    380
     
    1797.5
     
    XLON
     
    11-Nov-2025
     
    08:52:16
     
    20251111152724034
     
    382
     
    1797.5
     
    XLON
     
    11-Nov-2025
     
    08:52:16
     
    20251111152724036
     
    51
     
    1797.5
     
    CHIX
     
    11-Nov-2025
     
    08:54:51
     
    20251111152724602
     
    224
     
    1797.5
     
    CHIX
     
    11-Nov-2025
     
    08:54:51
     
    20251111152724604
     
    402
     
    1797.5
     
    CHIX
     
    11-Nov-2025
     
    08:54:51
     
    20251111152724606
     
    511
     
    1797.5
     
    CHIX
     
    11-Nov-2025
     
    08:56:59
     
    20251111152725236
     
    402
     
    1797.5
     
    CHIX
     
    11-Nov-2025
     
    08:56:59
     
    20251111152725238
     
    119
     
    1799.0
     
    BATE
     
    11-Nov-2025
     
    09:00:31
     
    20251111152726613
     
    793
     
    1799.0
     
    XLON
     
    11-Nov-2025
     
    09:00:31
     
    20251111152726615
     
    143
     
    1799.0
     
    XLON
     
    11-Nov-2025
     
    09:00:59
     
    20251111152726723
     
    373
     
    1799.5
     
    XLON
     
    11-Nov-2025
     
    09:02:59
     
    20251111152727332
     
    387
     
    1799.5
     
    XLON
     
    11-Nov-2025
     
    09:02:59
     
    20251111152727334
     
    281
     
    1799.5
     
    XLON
     
    11-Nov-2025
     
    09:02:59
     
    20251111152727336
     
    1,048
     
    1799.0
     
    XLON
     
    11-Nov-2025
     
    09:06:02
     
    20251111152728133
     
    119
     
    1799.5
     
    BATE
     
    11-Nov-2025
     
    09:13:07
     
    20251111152729404
     
    466
     
    1799.5
     
    CHIX
     
    11-Nov-2025
     
    09:13:07
     
    20251111152729406
     
    1,006
     
    1799.5
     
    XLON
     
    11-Nov-2025
     
    09:13:07
     
    20251111152729408
     
    764
     
    1799.5
     
    XLON
     
    11-Nov-2025
     
    09:13:07
     
    20251111152729410
     
    387
     
    1799.5
     
    XLON
     
    11-Nov-2025
     
    09:13:07
     
    20251111152729412
     
    434
     
    1799.5
     
    XLON
     
    11-Nov-2025
     
    09:13:07
     
    20251111152729414
     
    324
     
    1797.0
     
    XLON
     
    11-Nov-2025
     
    09:19:32
     
    20251111152730641
     
    66
     
    1797.5
     
    XLON
     
    11-Nov-2025
     
    09:20:47
     
    20251111152730857
     
    263
     
    1797.5
     
    XLON
     
    11-Nov-2025
     
    09:20:47
     
    20251111152730859
     
    148
     
    1797.5
     
    XLON
     
    11-Nov-2025
     
    09:20:47
     
    20251111152730861
     
    310
     
    1797.5
     
    XLON
     
    11-Nov-2025
     
    09:20:47
     
    20251111152730863
     
    299
     
    1798.0
     
    CHIX
     
    11-Nov-2025
     
    09:23:04
     
    20251111152731163
     
    59
     
    1798.0
     
    BATE
     
    11-Nov-2025
     
    09:23:04
     
    20251111152731165
     
    299
     
    1798.0
     
    XLON
     
    11-Nov-2025
     
    09:23:04
     
    20251111152731167
     
    17
     
    1798.0
     
    CHIX
     
    11-Nov-2025
     
    09:23:04
     
    20251111152731169
     
    240
     
    1798.0
     
    XLON
     
    11-Nov-2025
     
    09:23:04
     
    20251111152731171
     
    56
     
    1798.0
     
    BATE
     
    11-Nov-2025
     
    09:23:04
     
    20251111152731173
     
    750
     
    1798.0
     
    XLON
     
    11-Nov-2025
     
    09:26:53
     
    20251111152732050
     
    299
     
    1798.0
     
    XLON
     
    11-Nov-2025
     
    09:26:53
     
    20251111152732052
     
    72
     
    1797.5
     
    BATE
     
    11-Nov-2025
     
    09:29:17
     
    20251111152732679
     
    274
     
    1797.5
     
    CHIX
     
    11-Nov-2025
     
    09:29:17
     
    20251111152732681
     
    261
     
    1797.5
     
    XLON
     
    11-Nov-2025
     
    09:29:17
     
    20251111152732683
     
    250
     
    1799.5
     
    XLON
     
    11-Nov-2025
     
    09:31:37
     
    20251111152733051
     
    210
     
    1799.5
     
    CHIX
     
    11-Nov-2025
     
    09:32:41
     
    20251111152733269
     
    297
     
    1799.5
     
    BATE
     
    11-Nov-2025
     
    09:32:41
     
    20251111152733271
     
    45
     
    1799.5
     
    XLON
     
    11-Nov-2025
     
    09:32:41
     
    20251111152733273
     
    19
     
    1799.5
     
    XLON
     
    11-Nov-2025
     
    09:32:41
     
    20251111152733275
     
    17
     
    1799.0
     
    BATE
     
    11-Nov-2025
     
    09:34:16
     
    20251111152733574
     
    210
     
    1799.0
     
    CHIX
     
    11-Nov-2025
     
    09:34:16
     
    20251111152733576
     
    210
     
    1799.0
     
    CHIX
     
    11-Nov-2025
     
    09:34:16
     
    20251111152733578
     
    507
     
    1799.0
     
    XLON
     
    11-Nov-2025
     
    09:34:16
     
    20251111152733580
     
    49
     
    1800.0
     
    CHIX
     
    11-Nov-2025
     
    09:39:05
     
    20251111152734221
     
    269
     
    1800.0
     
    XLON
     
    11-Nov-2025
     
    09:39:05
     
    20251111152734223
     
    389
     
    1800.0
     
    XLON
     
    11-Nov-2025
     
    09:39:05
     
    20251111152734225
     
    298
     
    1799.5
     
    CHIX
     
    11-Nov-2025
     
    09:40:29
     
    20251111152734496
     
    204
     
    1799.5
     
    BATE
     
    11-Nov-2025
     
    09:40:29
     
    20251111152734498
     
    390
     
    1799.5
     
    XLON
     
    11-Nov-2025
     
    09:40:29
     
    20251111152734500
     
    96
     
    1799.0
     
    CHIX
     
    11-Nov-2025
     
    09:44:10
     
    20251111152735033
     
    402
     
    1799.0
     
    CHIX
     
    11-Nov-2025
     
    09:47:02
     
    20251111152735613
     
    158
     
    1799.0
     
    CHIX
     
    11-Nov-2025
     
    09:47:02
     
    20251111152735615
     
    402
     
    1799.0
     
    CHIX
     
    11-Nov-2025
     
    09:47:14
     
    20251111152735629
     
    33
     
    1799.0
     
    CHIX
     
    11-Nov-2025
     
    09:47:14
     
    20251111152735631
     
    75
     
    1799.0
     
    CHIX
     
    11-Nov-2025
     
    09:47:14
     
    20251111152735633
     
    28
     
    1799.0
     
    CHIX
     
    11-Nov-2025
     
    09:47:14
     
    20251111152735635
     
    36
     
    1799.0
     
    CHIX
     
    11-Nov-2025
     
    09:47:14
     
    20251111152735637
     
    402
     
    1799.0
     
    CHIX
     
    11-Nov-2025
     
    09:47:14
     
    20251111152735639
     
    44
     
    1799.0
     
    CHIX
     
    11-Nov-2025
     
    09:47:14
     
    20251111152735641
     
    43
     
    1799.0
     
    CHIX
     
    11-Nov-2025
     
    09:47:14
     
    20251111152735643
     
    126
     
    1798.0
     
    CHIX
     
    11-Nov-2025
     
    09:49:02
     
    20251111152735915
     
    767
     
    1798.0
     
    XLON
     
    11-Nov-2025
     
    09:49:02
     
    20251111152735917
     
    162
     
    1798.0
     
    BATE
     
    11-Nov-2025
     
    09:51:30
     
    20251111152736233
     
    406
     
    1798.0
     
    CHIX
     
    11-Nov-2025
     
    09:51:30
     
    20251111152736235
     
    271
     
    1798.0
     
    XLON
     
    11-Nov-2025
     
    09:51:30
     
    20251111152736237
     
    21
     
    1799.5
     
    CHIX
     
    11-Nov-2025
     
    09:56:53
     
    20251111152737185
     
    364
     
    1799.5
     
    CHIX
     
    11-Nov-2025
     
    09:56:53
     
    20251111152737187
     
    173
     
    1799.5
     
    CHIX
     
    11-Nov-2025
     
    09:56:53
     
    20251111152737189
     
    402
     
    1799.5
     
    CHIX
     
    11-Nov-2025
     
    09:56:53
     
    20251111152737191
     
    165
     
    1799.5
     
    CHIX
     
    11-Nov-2025
     
    10:00:26
     
    20251111152737742
     
    129
     
    1799.5
     
    CHIX
     
    11-Nov-2025
     
    10:00:26
     
    20251111152737744
     
    594
     
    1799.5
     
    CHIX
     
    11-Nov-2025
     
    10:00:26
     
    20251111152737746
     
    162
     
    1800.0
     
    XLON
     
    11-Nov-2025
     
    10:03:29
     
    20251111152738078
     
    108
     
    1800.0
     
    XLON
     
    11-Nov-2025
     
    10:04:00
     
    20251111152738102
     
    1,393
     
    1800.0
     
    XLON
     
    11-Nov-2025
     
    10:04:30
     
    20251111152738255
     
    291
     
    1801.5
     
    CHIX
     
    11-Nov-2025
     
    10:07:30
     
    20251111152739026
     
    465
     
    1801.5
     
    XLON
     
    11-Nov-2025
     
    10:07:30
     
    20251111152739028
     
    210
     
    1801.0
     
    CHIX
     
    11-Nov-2025
     
    10:07:53
     
    20251111152739160
     
    338
     
    1801.0
     
    XLON
     
    11-Nov-2025
     
    10:07:53
     
    20251111152739162
     
    151
     
    1804.0
     
    BATE
     
    11-Nov-2025
     
    10:13:32
     
    20251111152740086
     
    369
     
    1804.0
     
    CHIX
     
    11-Nov-2025
     
    10:13:32
     
    20251111152740088
     
    358
     
    1804.0
     
    XLON
     
    11-Nov-2025
     
    10:13:32
     
    20251111152740090
     
    79
     
    1803.5
     
    BATE
     
    11-Nov-2025
     
    10:13:58
     
    20251111152740155
     
    210
     
    1803.5
     
    CHIX
     
    11-Nov-2025
     
    10:13:58
     
    20251111152740157
     
    349
     
    1803.5
     
    XLON
     
    11-Nov-2025
     
    10:13:58
     
    20251111152740159
     
    36
     
    1802.5
     
    BATE
     
    11-Nov-2025
     
    10:14:47
     
    20251111152740218
     
    395
     
    1803.0
     
    XLON
     
    11-Nov-2025
     
    10:20:07
     
    20251111152741098
     
    207
     
    1803.0
     
    CHIX
     
    11-Nov-2025
     
    10:20:10
     
    20251111152741104
     
    317
     
    1803.0
     
    XLON
     
    11-Nov-2025
     
    10:20:10
     
    20251111152741106
     
    96
     
    1802.5
     
    BATE
     
    11-Nov-2025
     
    10:20:54
     
    20251111152741294
     
    252
     
    1803.5
     
    CHIX
     
    11-Nov-2025
     
    10:24:20
     
    20251111152741663
     
    95
     
    1803.5
     
    CHIX
     
    11-Nov-2025
     
    10:24:20
     
    20251111152741665
     
    263
     
    1803.5
     
    CHIX
     
    11-Nov-2025
     
    10:24:20
     
    20251111152741667
     
    383
     
    1803.5
     
    XLON
     
    11-Nov-2025
     
    10:24:20
     
    20251111152741669
     
    400
     
    1803.5
     
    XLON
     
    11-Nov-2025
     
    10:24:20
     
    20251111152741671
     
    289
     
    1803.5
     
    CHIX
     
    11-Nov-2025
     
    10:28:18
     
    20251111152742169
     
    114
     
    1803.5
     
    BATE
     
    11-Nov-2025
     
    10:28:18
     
    20251111152742171
     
    554
     
    1803.5
     
    XLON
     
    11-Nov-2025
     
    10:28:18
     
    20251111152742173
     
    105
     
    1803.0
     
    BATE
     
    11-Nov-2025
     
    10:29:31
     
    20251111152742315
     
    211
     
    1803.0
     
    CHIX
     
    11-Nov-2025
     
    10:29:31
     
    20251111152742317
     
    375
     
    1803.0
     
    XLON
     
    11-Nov-2025
     
    10:29:31
     
    20251111152742319
     
    158
     
    1801.5
     
    BATE
     
    11-Nov-2025
     
    10:33:06
     
    20251111152742817
     
    441
     
    1801.5
     
    XLON
     
    11-Nov-2025
     
    10:33:06
     
    20251111152742819
     
    53
     
    1801.5
     
    CHIX
     
    11-Nov-2025
     
    10:33:28
     
    20251111152742843
     
    80
     
    1801.5
     
    CHIX
     
    11-Nov-2025
     
    10:33:28
     
    20251111152742845
     
    238
     
    1801.5
     
    XLON
     
    11-Nov-2025
     
    10:33:28
     
    20251111152742847
     
    30
     
    1800.5
     
    BATE
     
    11-Nov-2025
     
    10:34:28
     
    20251111152743027
     
    210
     
    1800.5
     
    CHIX
     
    11-Nov-2025
     
    10:38:38
     
    20251111152743427
     
    123
     
    1800.5
     
    CHIX
     
    11-Nov-2025
     
    10:38:38
     
    20251111152743429
     
    87
     
    1800.5
     
    CHIX
     
    11-Nov-2025
     
    10:38:38
     
    20251111152743431
     
    3
     
    1800.5
     
    BATE
     
    11-Nov-2025
     
    10:38:38
     
    20251111152743433
     
    259
     
    1800.5
     
    XLON
     
    11-Nov-2025
     
    10:38:38
     
    20251111152743435
     
    104
     
    1800.5
     
    BATE
     
    11-Nov-2025
     
    10:40:18
     
    20251111152743691
     
    290
     
    1800.5
     
    XLON
     
    11-Nov-2025
     
    10:40:18
     
    20251111152743693
     
    210
     
    1800.5
     
    XLON
     
    11-Nov-2025
     
    10:41:26
     
    20251111152743932
     
    271
     
    1801.0
     
    XLON
     
    11-Nov-2025
     
    10:46:33
     
    20251111152744579
     
    52
     
    1801.5
     
    CHIX
     
    11-Nov-2025
     
    10:47:43
     
    20251111152744704
     
    57
     
    1801.5
     
    BATE
     
    11-Nov-2025
     
    10:47:43
     
    20251111152744706
     
    950
     
    1801.5
     
    XLON
     
    11-Nov-2025
     
    10:47:43
     
    20251111152744708
     
    294
     
    1801.5
     
    XLON
     
    11-Nov-2025
     
    10:47:43
     
    20251111152744710
     
    382
     
    1801.5
     
    XLON
     
    11-Nov-2025
     
    10:47:43
     
    20251111152744712
     
    131
     
    1801.0
     
    CHIX
     
    11-Nov-2025
     
    10:48:46
     
    20251111152744893
     
    210
     
    1801.0
     
    XLON
     
    11-Nov-2025
     
    10:48:46
     
    20251111152744895
     
    1,051
     
    1801.0
     
    XLON
     
    11-Nov-2025
     
    10:54:01
     
    20251111152745606
     
    495
     
    1801.5
     
    XLON
     
    11-Nov-2025
     
    10:57:23
     
    20251111152746311
     
    273
     
    1801.5
     
    XLON
     
    11-Nov-2025
     
    10:57:23
     
    20251111152746313
     
    263
     
    1801.5
     
    XLON
     
    11-Nov-2025
     
    10:57:23
     
    20251111152746315
     
    126
     
    1800.5
     
    BATE
     
    11-Nov-2025
     
    10:57:30
     
    20251111152746323
     
    275
     
    1800.5
     
    CHIX
     
    11-Nov-2025
     
    10:57:30
     
    20251111152746325
     
    283
     
    1800.5
     
    XLON
     
    11-Nov-2025
     
    10:57:30
     
    20251111152746327
     
    239
     
    1800.5
     
    CHIX
     
    11-Nov-2025
     
    11:05:56
     
    20251111152747524
     
    84
     
    1800.5
     
    BATE
     
    11-Nov-2025
     
    11:05:56
     
    20251111152747526
     
    71
     
    1800.5
     
    BATE
     
    11-Nov-2025
     
    11:05:56
     
    20251111152747528
     
    259
     
    1800.5
     
    XLON
     
    11-Nov-2025
     
    11:05:56
     
    20251111152747530
     
    50
     
    1800.0
     
    XLON
     
    11-Nov-2025
     
    11:08:29
     
    20251111152747822
     
    348
     
    1800.0
     
    XLON
     
    11-Nov-2025
     
    11:08:29
     
    20251111152747824
     
    333
     
    1800.0
     
    XLON
     
    11-Nov-2025
     
    11:08:29
     
    20251111152747826
     
    100
     
    1800.0
     
    CHIX
     
    11-Nov-2025
     
    11:13:29
     
    20251111152748293
     
    220
     
    1800.0
     
    CHIX
     
    11-Nov-2025
     
    11:13:32
     
    20251111152748295
     
    845
     
    1801.0
     
    CHIX
     
    11-Nov-2025
     
    11:17:33
     
    20251111152748842
     
    402
     
    1801.0
     
    CHIX
     
    11-Nov-2025
     
    11:18:51
     
    20251111152749152
     
    156
     
    1801.0
     
    CHIX
     
    11-Nov-2025
     
    11:18:51
     
    20251111152749154
     
    108
     
    1800.5
     
    BATE
     
    11-Nov-2025
     
    11:20:02
     
    20251111152749358
     
    239
     
    1800.5
     
    CHIX
     
    11-Nov-2025
     
    11:20:02
     
    20251111152749360
     
    307
     
    1800.5
     
    XLON
     
    11-Nov-2025
     
    11:20:02
     
    20251111152749362
     
    9
     
    1800.5
     
    BATE
     
    11-Nov-2025
     
    11:22:03
     
    20251111152749611
     
    367
     
    1800.5
     
    CHIX
     
    11-Nov-2025
     
    11:24:12
     
    20251111152749784
     
    2
     
    1800.5
     
    BATE
     
    11-Nov-2025
     
    11:24:12
     
    20251111152749786
     
    238
     
    1800.5
     
    XLON
     
    11-Nov-2025
     
    11:24:12
     
    20251111152749788
     
    52
     
    1800.5
     
    BATE
     
    11-Nov-2025
     
    11:24:17
     
    20251111152749798
     
    289
     
    1800.5
     
    CHIX
     
    11-Nov-2025
     
    11:24:17
     
    20251111152749900
     
    662
     
    1800.5
     
    XLON
     
    11-Nov-2025
     
    11:24:17
     
    20251111152749902
     
    238
     
    1800.5
     
    XLON
     
    11-Nov-2025
     
    11:24:17
     
    20251111152749904
     
    650
     
    1800.5
     
    XLON
     
    11-Nov-2025
     
    11:24:17
     
    20251111152749906
     
    292
     
    1800.0
     
    XLON
     
    11-Nov-2025
     
    11:25:48
     
    20251111152750055
     
    50
     
    1800.0
     
    XLON
     
    11-Nov-2025
     
    11:26:42
     
    20251111152750221
     
    80
     
    1801.5
     
    CHIX
     
    11-Nov-2025
     
    11:31:27
     
    20251111152750853
     
    662
     
    1801.5
     
    XLON
     
    11-Nov-2025
     
    11:31:27
     
    20251111152750855
     
    326
     
    1801.5
     
    XLON
     
    11-Nov-2025
     
    11:31:27
     
    20251111152750857
     
    930
     
    1802.0
     
    BATE
     
    11-Nov-2025
     
    11:39:31
     
    20251111152751767
     
    226
     
    1802.0
     
    XLON
     
    11-Nov-2025
     
    11:39:31
     
    20251111152751769
     
    483
     
    1802.0
     
    CHIX
     
    11-Nov-2025
     
    11:39:31
     
    20251111152751771
     
    717
     
    1802.0
     
    XLON
     
    11-Nov-2025
     
    11:39:31
     
    20251111152751773
     
    67
     
    1802.5
     
    BATE
     
    11-Nov-2025
     
    11:48:53
     
    20251111152752659
     
    375
     
    1802.5
     
    CHIX
     
    11-Nov-2025
     
    11:48:53
     
    20251111152752661
     
    85
     
    1802.5
     
    XLON
     
    11-Nov-2025
     
    11:48:53
     
    20251111152752663
     
    125
     
    1802.5
     
    XLON
     
    11-Nov-2025
     
    11:48:53
     
    20251111152752665
     
    93
     
    1802.5
     
    BATE
     
    11-Nov-2025
     
    11:50:12
     
    20251111152752911
     
    304
     
    1802.5
     
    CHIX
     
    11-Nov-2025
     
    11:50:12
     
    20251111152752913
     
    360
     
    1802.5
     
    XLON
     
    11-Nov-2025
     
    11:50:12
     
    20251111152752915
     
    77
     
    1802.0
     
    BATE
     
    11-Nov-2025
     
    11:51:17
     
    20251111152753186
     
    9
     
    1802.0
     
    BATE
     
    11-Nov-2025
     
    11:51:44
     
    20251111152753234
     
    2
     
    1802.0
     
    BATE
     
    11-Nov-2025
     
    11:52:03
     
    20251111152753257
     
    33
     
    1802.5
     
    CHIX
     
    11-Nov-2025
     
    11:53:18
     
    20251111152753323
     
    395
     
    1802.5
     
    CHIX
     
    11-Nov-2025
     
    11:53:18
     
    20251111152753325
     
    774
     
    1803.0
     
    CHIX
     
    11-Nov-2025
     
    11:56:08
     
    20251111152753607
     
    11
     
    1803.0
     
    CHIX
     
    11-Nov-2025
     
    11:56:08
     
    20251111152753609
     
    828
     
    1803.0
     
    XLON
     
    11-Nov-2025
     
    11:56:08
     
    20251111152753611
     
    409
     
    1803.0
     
    XLON
     
    11-Nov-2025
     
    11:56:08
     
    20251111152753613
     
    184
     
    1803.0
     
    XLON
     
    11-Nov-2025
     
    11:56:13
     
    20251111152753615
     
    125
     
    1802.5
     
    BATE
     
    11-Nov-2025
     
    11:59:23
     
    20251111152754109
     
    212
     
    1802.5
     
    CHIX
     
    11-Nov-2025
     
    11:59:23
     
    20251111152754111
     
    377
     
    1802.5
     
    XLON
     
    11-Nov-2025
     
    11:59:23
     
    20251111152754113
     
    259
     
    1802.0
     
    CHIX
     
    11-Nov-2025
     
    12:03:45
     
    20251111152759065
     
    96
     
    1802.0
     
    BATE
     
    11-Nov-2025
     
    12:03:45
     
    20251111152759067
     
    319
     
    1802.0
     
    XLON
     
    11-Nov-2025
     
    12:03:45
     
    20251111152759069
     
    524
     
    1802.5
     
    CHIX
     
    11-Nov-2025
     
    12:09:34
     
    20251111152763019
     
    104
     
    1802.5
     
    BATE
     
    11-Nov-2025
     
    12:09:34
     
    20251111152763021
     
    198
     
    1802.5
     
    XLON
     
    11-Nov-2025
     
    12:09:34
     
    20251111152763023
     
    368
     
    1803.5
     
    CHIX
     
    11-Nov-2025
     
    12:13:38
     
    20251111152764141
     
    382
     
    1803.5
     
    CHIX
     
    11-Nov-2025
     
    12:13:38
     
    20251111152764143
     
    828
     
    1803.5
     
    XLON
     
    11-Nov-2025
     
    12:13:38
     
    20251111152764145
     
    299
     
    1803.5
     
    XLON
     
    11-Nov-2025
     
    12:13:38
     
    20251111152764147
     
    210
     
    1802.5
     
    CHIX
     
    11-Nov-2025
     
    12:15:53
     
    20251111152764439
     
    210
     
    1802.5
     
    CHIX
     
    11-Nov-2025
     
    12:16:58
     
    20251111152764527
     
    55
     
    1802.5
     
    CHIX
     
    11-Nov-2025
     
    12:16:58
     
    20251111152764529
     
    210
     
    1802.5
     
    XLON
     
    11-Nov-2025
     
    12:16:58
     
    20251111152764531
     
    637
     
    1803.0
     
    CHIX
     
    11-Nov-2025
     
    12:27:34
     
    20251111152769529
     
    557
     
    1803.0
     
    CHIX
     
    11-Nov-2025
     
    12:27:34
     
    20251111152769531
     
    268
     
    1803.0
     
    BATE
     
    11-Nov-2025
     
    12:27:34
     
    20251111152769533
     
    52
     
    1803.0
     
    CHIX
     
    11-Nov-2025
     
    12:28:31
     
    20251111152769627
     
    256
     
    1802.5
     
    CHIX
     
    11-Nov-2025
     
    12:30:40
     
    20251111152770066
     
    109
     
    1802.5
     
    BATE
     
    11-Nov-2025
     
    12:30:40
     
    20251111152770068
     
    256
     
    1802.5
     
    XLON
     
    11-Nov-2025
     
    12:30:40
     
    20251111152770070
     
    303
     
    1802.5
     
    XLON
     
    11-Nov-2025
     
    12:36:12
     
    20251111152770731
     
    1,517
     
    1802.5
     
    XLON
     
    11-Nov-2025
     
    12:36:12
     
    20251111152770733
     
    210
     
    1802.5
     
    XLON
     
    11-Nov-2025
     
    12:36:12
     
    20251111152770735
     
    61
     
    1802.5
     
    XLON
     
    11-Nov-2025
     
    12:36:12
     
    20251111152770737
     
    218
     
    1802.5
     
    CHIX
     
    11-Nov-2025
     
    12:42:02
     
    20251111152771323
     
    72
     
    1802.5
     
    BATE
     
    11-Nov-2025
     
    12:42:02
     
    20251111152771325
     
    64
     
    1802.5
     
    BATE
     
    11-Nov-2025
     
    12:42:02
     
    20251111152771327
     
    301
     
    1802.5
     
    XLON
     
    11-Nov-2025
     
    12:42:02
     
    20251111152771329
     
    828
     
    1804.5
     
    XLON
     
    11-Nov-2025
     
    12:49:14
     
    20251111152772537
     
    400
     
    1804.5
     
    XLON
     
    11-Nov-2025
     
    12:49:14
     
    20251111152772539
     
    367
     
    1804.5
     
    XLON
     
    11-Nov-2025
     
    12:49:14
     
    20251111152772541
     
    57
     
    1804.5
     
    CHIX
     
    11-Nov-2025
     
    12:49:14
     
    20251111152772543
     
    406
     
    1806.0
     
    CHIX
     
    11-Nov-2025
     
    12:56:48
     
    20251111152773660
     
    661
     
    1806.0
     
    CHIX
     
    11-Nov-2025
     
    12:56:48
     
    20251111152773662
     
    117
     
    1806.0
     
    BATE
     
    11-Nov-2025
     
    12:56:48
     
    20251111152773664
     
    483
     
    1806.0
     
    XLON
     
    11-Nov-2025
     
    12:56:48
     
    20251111152773666
     
    546
     
    1806.0
     
    XLON
     
    11-Nov-2025
     
    12:56:48
     
    20251111152773668
     
    828
     
    1805.0
     
    XLON
     
    11-Nov-2025
     
    13:06:00
     
    20251111152775015
     
    346
     
    1805.0
     
    XLON
     
    11-Nov-2025
     
    13:06:00
     
    20251111152775017
     
    278
     
    1804.0
     
    XLON
     
    11-Nov-2025
     
    13:10:23
     
    20251111152775577
     
    210
     
    1804.0
     
    CHIX
     
    11-Nov-2025
     
    13:10:23
     
    20251111152775579
     
    146
     
    1804.0
     
    CHIX
     
    11-Nov-2025
     
    13:10:23
     
    20251111152775581
     
    124
     
    1804.0
     
    BATE
     
    11-Nov-2025
     
    13:13:55
     
    20251111152776130
     
    456
     
    1804.0
     
    XLON
     
    11-Nov-2025
     
    13:13:55
     
    20251111152776132
     
    33
     
    1804.0
     
    CHIX
     
    11-Nov-2025
     
    13:14:58
     
    20251111152776222
     
    210
     
    1804.0
     
    XLON
     
    11-Nov-2025
     
    13:14:58
     
    20251111152776224
     
    92
     
    1805.5
     
    CHIX
     
    11-Nov-2025
     
    13:18:48
     
    20251111152776713
     
    13
     
    1805.5
     
    CHIX
     
    11-Nov-2025
     
    13:18:48
     
    20251111152776715
     
    8
     
    1805.5
     
    CHIX
     
    11-Nov-2025
     
    13:18:48
     
    20251111152776717
     
    421
     
    1805.5
     
    CHIX
     
    11-Nov-2025
     
    13:18:48
     
    20251111152776719
     
    775
     
    1805.5
     
    CHIX
     
    11-Nov-2025
     
    13:18:48
     
    20251111152776721
     
    261
     
    1805.5
     
    XLON
     
    11-Nov-2025
     
    13:18:48
     
    20251111152776723
     
    443
     
    1805.5
     
    XLON
     
    11-Nov-2025
     
    13:18:48
     
    20251111152776725
     
    32
     
    1805.5
     
    XLON
     
    11-Nov-2025
     
    13:18:48
     
    20251111152776727
     
    293
     
    1805.0
     
    CHIX
     
    11-Nov-2025
     
    13:26:21
     
    20251111152777939
     
    146
     
    1805.0
     
    CHIX
     
    11-Nov-2025
     
    13:26:21
     
    20251111152777941
     
    147
     
    1805.0
     
    BATE
     
    11-Nov-2025
     
    13:26:21
     
    20251111152777943
     
    299
     
    1805.0
     
    CHIX
     
    11-Nov-2025
     
    13:26:21
     
    20251111152777945
     
    147
     
    1805.0
     
    CHIX
     
    11-Nov-2025
     
    13:26:21
     
    20251111152777947
     
    55
     
    1805.0
     
    BATE
     
    11-Nov-2025
     
    13:26:21
     
    20251111152777949
     
    155
     
    1805.0
     
    CHIX
     
    11-Nov-2025
     
    13:26:21
     
    20251111152777951
     
    55
     
    1805.0
     
    CHIX
     
    11-Nov-2025
     
    13:26:21
     
    20251111152777953
     
    180
     
    1805.0
     
    CHIX
     
    11-Nov-2025
     
    13:26:21
     
    20251111152777955
     
    360
     
    1805.0
     
    XLON
     
    11-Nov-2025
     
    13:27:58
     
    20251111152778234
     
    31
     
    1804.0
     
    BATE
     
    11-Nov-2025
     
    13:31:28
     
    20251111152778847
     
    317
     
    1804.0
     
    CHIX
     
    11-Nov-2025
     
    13:31:28
     
    20251111152778849
     
    547
     
    1804.0
     
    XLON
     
    11-Nov-2025
     
    13:31:28
     
    20251111152778851
     
    169
     
    1806.0
     
    CHIX
     
    11-Nov-2025
     
    13:37:51
     
    20251111152780882
     
    400
     
    1806.0
     
    CHIX
     
    11-Nov-2025
     
    13:37:51
     
    20251111152780884
     
    127
     
    1806.0
     
    CHIX
     
    11-Nov-2025
     
    13:37:51
     
    20251111152780886
     
    321
     
    1806.0
     
    BATE
     
    11-Nov-2025
     
    13:37:51
     
    20251111152780888
     
    430
     
    1806.0
     
    CHIX
     
    11-Nov-2025
     
    13:37:51
     
    20251111152780890
     
    622
     
    1806.0
     
    CHIX
     
    11-Nov-2025
     
    13:37:51
     
    20251111152780892
     
    472
     
    1806.0
     
    XLON
     
    11-Nov-2025
     
    13:37:51
     
    20251111152780894
     
    104
     
    1806.0
     
    CHIX
     
    11-Nov-2025
     
    13:39:15
     
    20251111152781319
     
    210
     
    1806.0
     
    XLON
     
    11-Nov-2025
     
    13:39:15
     
    20251111152781421
     
    70
     
    1807.5
     
    XLON
     
    11-Nov-2025
     
    13:46:10
     
    20251111152782747
     
    340
     
    1807.5
     
    XLON
     
    11-Nov-2025
     
    13:46:10
     
    20251111152782749
     
    723
     
    1807.5
     
    CHIX
     
    11-Nov-2025
     
    13:46:10
     
    20251111152782751
     
    70
     
    1807.5
     
    XLON
     
    11-Nov-2025
     
    13:46:10
     
    20251111152782753
     
    70
     
    1807.5
     
    XLON
     
    11-Nov-2025
     
    13:46:10
     
    20251111152782755
     
    130
     
    1807.5
     
    XLON
     
    11-Nov-2025
     
    13:46:10
     
    20251111152782757
     
    379
     
    1807.5
     
    XLON
     
    11-Nov-2025
     
    13:46:10
     
    20251111152782759
     
    134
     
    1807.5
     
    CHIX
     
    11-Nov-2025
     
    13:46:10
     
    20251111152782761
     
    419
     
    1808.5
     
    CHIX
     
    11-Nov-2025
     
    13:52:53
     
    20251111152783931
     
    95
     
    1808.5
     
    CHIX
     
    11-Nov-2025
     
    13:52:53
     
    20251111152783933
     
    104
     
    1808.5
     
    BATE
     
    11-Nov-2025
     
    13:52:53
     
    20251111152783935
     
    1,036
     
    1808.5
     
    XLON
     
    11-Nov-2025
     
    13:52:53
     
    20251111152783937
     
    178
     
    1808.5
     
    XLON
     
    11-Nov-2025
     
    13:52:53
     
    20251111152783939
     
    81
     
    1808.0
     
    CHIX
     
    11-Nov-2025
     
    13:57:21
     
    20251111152785434
     
    210
     
    1808.0
     
    XLON
     
    11-Nov-2025
     
    13:57:21
     
    20251111152785436
     
    431
     
    1807.5
     
    XLON
     
    11-Nov-2025
     
    13:58:12
     
    20251111152785620
     
    78
     
    1807.5
     
    CHIX
     
    11-Nov-2025
     
    13:58:58
     
    20251111152785706
     
    210
     
    1807.5
     
    XLON
     
    11-Nov-2025
     
    13:58:58
     
    20251111152785708
     
    68
     
    1806.0
     
    XLON
     
    11-Nov-2025
     
    14:00:44
     
    20251111152786017
     
    1,756
     
    1807.0
     
    XLON
     
    11-Nov-2025
     
    14:03:06
     
    20251111152786612
     
    319
     
    1807.0
     
    XLON
     
    11-Nov-2025
     
    14:03:06
     
    20251111152786614
     
    12
     
    1807.0
     
    XLON
     
    11-Nov-2025
     
    14:03:06
     
    20251111152786616
     
    197
     
    1809.0
     
    XLON
     
    11-Nov-2025
     
    14:10:02
     
    20251111152788108
     
    1,286
     
    1809.0
     
    XLON
     
    11-Nov-2025
     
    14:10:02
     
    20251111152788110
     
    126
     
    1809.0
     
    XLON
     
    11-Nov-2025
     
    14:10:02
     
    20251111152788112
     
    442
     
    1809.0
     
    XLON
     
    11-Nov-2025
     
    14:10:02
     
    20251111152788114
     
    210
     
    1808.0
     
    XLON
     
    11-Nov-2025
     
    14:11:09
     
    20251111152788431
     
    53
     
    1808.0
     
    XLON
     
    11-Nov-2025
     
    14:11:25
     
    20251111152788603
     
    537
     
    1808.5
     
    CHIX
     
    11-Nov-2025
     
    14:17:50
     
    20251111152789976
     
    1,105
     
    1808.5
     
    XLON
     
    11-Nov-2025
     
    14:17:50
     
    20251111152789978
     
    210
     
    1808.0
     
    XLON
     
    11-Nov-2025
     
    14:18:43
     
    20251111152790212
     
    210
     
    1808.0
     
    XLON
     
    11-Nov-2025
     
    14:20:34
     
    20251111152790508
     
    11
     
    1808.0
     
    XLON
     
    11-Nov-2025
     
    14:20:40
     
    20251111152790512
     
    971
     
    1808.5
     
    XLON
     
    11-Nov-2025
     
    14:23:48
     
    20251111152791183
     
    402
     
    1808.5
     
    XLON
     
    11-Nov-2025
     
    14:23:48
     
    20251111152791185
     
    445
     
    1808.5
     
    XLON
     
    11-Nov-2025
     
    14:23:48
     
    20251111152791287
     
    51
     
    1808.5
     
    XLON
     
    11-Nov-2025
     
    14:23:48
     
    20251111152791289
     
    168
     
    1807.0
     
    CHIX
     
    11-Nov-2025
     
    14:25:46
     
    20251111152791675
     
    210
     
    1807.0
     
    XLON
     
    11-Nov-2025
     
    14:25:46
     
    20251111152791677
     
    59
     
    1810.5
     
    CHIX
     
    11-Nov-2025
     
    14:30:24
     
    20251111152793257
     
    264
     
    1810.5
     
    CHIX
     
    11-Nov-2025
     
    14:30:24
     
    20251111152793259
     
    226
     
    1810.5
     
    CHIX
     
    11-Nov-2025
     
    14:30:24
     
    20251111152793261
     
    264
     
    1810.5
     
    CHIX
     
    11-Nov-2025
     
    14:30:24
     
    20251111152793263
     
    254
     
    1810.5
     
    CHIX
     
    11-Nov-2025
     
    14:30:24
     
    20251111152793265
     
    45
     
    1810.5
     
    XLON
     
    11-Nov-2025
     
    14:30:24
     
    20251111152793267
     
    108
     
    1810.5
     
    CHIX
     
    11-Nov-2025
     
    14:30:24
     
    20251111152793269
     
    210
     
    1810.5
     
    XLON
     
    11-Nov-2025
     
    14:30:24
     
    20251111152793271
     
    177
     
    1810.5
     
    XLON
     
    11-Nov-2025
     
    14:30:24
     
    20251111152793273
     
    1
     
    1810.5
     
    XLON
     
    11-Nov-2025
     
    14:30:27
     
    20251111152793281
     
    210
     
    1810.5
     
    XLON
     
    11-Nov-2025
     
    14:30:46
     
    20251111152793475
     
    249
     
    1810.5
     
    CHIX
     
    11-Nov-2025
     
    14:32:26
     
    20251111152794305
     
    102
     
    1810.5
     
    BATE
     
    11-Nov-2025
     
    14:32:26
     
    20251111152794307
     
    221
     
    1810.5
     
    XLON
     
    11-Nov-2025
     
    14:32:26
     
    20251111152794309
     
    126
     
    1810.5
     
    XLON
     
    11-Nov-2025
     
    14:34:00
     
    20251111152796245
     
    636
     
    1810.5
     
    XLON
     
    11-Nov-2025
     
    14:34:00
     
    20251111152796247
     
    396
     
    1810.0
     
    BATE
     
    11-Nov-2025
     
    14:34:01
     
    20251111152796431
     
    910
     
    1810.0
     
    CHIX
     
    11-Nov-2025
     
    14:34:01
     
    20251111152796433
     
    1,083
     
    1809.0
     
    XLON
     
    11-Nov-2025
     
    14:37:01
     
    20251111152797758
     
    828
     
    1809.0
     
    XLON
     
    11-Nov-2025
     
    14:37:01
     
    20251111152797760
     
    971
     
    1812.5
     
    XLON
     
    11-Nov-2025
     
    14:40:34
     
    20251111152799898
     
    265
     
    1812.5
     
    XLON
     
    11-Nov-2025
     
    14:40:34
     
    20251111152799900
     
    265
     
    1812.5
     
    XLON
     
    11-Nov-2025
     
    14:40:34
     
    20251111152799902
     
    553
     
    1812.5
     
    XLON
     
    11-Nov-2025
     
    14:40:34
     
    20251111152799904
     
    16
     
    1812.5
     
    XLON
     
    11-Nov-2025
     
    14:40:34
     
    20251111152799906
     
    36
     
    1811.5
     
    BATE
     
    11-Nov-2025
     
    14:44:08
     
    20251111152801077
     
    199
     
    1811.5
     
    XLON
     
    11-Nov-2025
     
    14:44:08
     
    20251111152801079
     
    971
     
    1811.5
     
    XLON
     
    11-Nov-2025
     
    14:44:08
     
    20251111152801081
     
    373
     
    1811.5
     
    XLON
     
    11-Nov-2025
     
    14:44:08
     
    20251111152801083
     
    250
     
    1811.5
     
    XLON
     
    11-Nov-2025
     
    14:44:08
     
    20251111152801085
     
    52
     
    1810.5
     
    CHIX
     
    11-Nov-2025
     
    14:45:11
     
    20251111152801563
     
    210
     
    1810.5
     
    XLON
     
    11-Nov-2025
     
    14:45:11
     
    20251111152801565
     
    10
     
    1810.0
     
    CHIX
     
    11-Nov-2025
     
    14:47:09
     
    20251111152802243
     
    210
     
    1810.0
     
    XLON
     
    11-Nov-2025
     
    14:47:09
     
    20251111152802245
     
    398
     
    1811.5
     
    CHIX
     
    11-Nov-2025
     
    14:48:42
     
    20251111152802826
     
    866
     
    1811.5
     
    BATE
     
    11-Nov-2025
     
    14:49:54
     
    20251111152803229
     
    335
     
    1811.5
     
    CHIX
     
    11-Nov-2025
     
    14:49:54
     
    20251111152803231
     
    710
     
    1811.5
     
    XLON
     
    11-Nov-2025
     
    14:49:54
     
    20251111152803233
     
    821
     
    1813.5
     
    CHIX
     
    11-Nov-2025
     
    14:53:17
     
    20251111152804701
     
    507
     
    1813.5
     
    BATE
     
    11-Nov-2025
     
    14:53:17
     
    20251111152804703
     
    529
     
    1813.5
     
    XLON
     
    11-Nov-2025
     
    14:53:17
     
    20251111152804705
     
    210
     
    1813.0
     
    CHIX
     
    11-Nov-2025
     
    14:55:12
     
    20251111152806099
     
    73
     
    1813.0
     
    XLON
     
    11-Nov-2025
     
    14:55:12
     
    20251111152806101
     
    105
     
    1812.5
     
    CHIX
     
    11-Nov-2025
     
    14:55:41
     
    20251111152806354
     
    210
     
    1812.5
     
    BATE
     
    11-Nov-2025
     
    14:55:41
     
    20251111152806356
     
    414
     
    1812.5
     
    XLON
     
    11-Nov-2025
     
    14:55:41
     
    20251111152806358
     
    60
     
    1811.5
     
    CHIX
     
    11-Nov-2025
     
    14:56:23
     
    20251111152806666
     
    216
     
    1811.5
     
    XLON
     
    11-Nov-2025
     
    14:56:23
     
    20251111152806668
     
    221
     
    1811.5
     
    BATE
     
    11-Nov-2025
     
    14:59:11
     
    20251111152807893
     
    256
     
    1811.5
     
    CHIX
     
    11-Nov-2025
     
    14:59:11
     
    20251111152807895
     
    182
     
    1811.5
     
    BATE
     
    11-Nov-2025
     
    14:59:11
     
    20251111152807897
     
    574
     
    1811.5
     
    XLON
     
    11-Nov-2025
     
    14:59:11
     
    20251111152807899
     
    755
     
    1812.5
     
    XLON
     
    11-Nov-2025
     
    15:01:25
     
    20251111152809076
     
    460
     
    1813.5
     
    BATE
     
    11-Nov-2025
     
    15:02:58
     
    20251111152810103
     
    505
     
    1813.5
     
    CHIX
     
    11-Nov-2025
     
    15:02:58
     
    20251111152810105
     
    402
     
    1813.5
     
    CHIX
     
    11-Nov-2025
     
    15:02:58
     
    20251111152810107
     
    209
     
    1813.5
     
    CHIX
     
    11-Nov-2025
     
    15:02:58
     
    20251111152810109
     
    110
     
    1813.5
     
    CHIX
     
    11-Nov-2025
     
    15:02:58
     
    20251111152810111
     
    210
     
    1813.0
     
    XLON
     
    11-Nov-2025
     
    15:03:03
     
    20251111152810135
     
    71
     
    1811.5
     
    CHIX
     
    11-Nov-2025
     
    15:05:09
     
    20251111152811009
     
    210
     
    1811.5
     
    XLON
     
    11-Nov-2025
     
    15:05:09
     
    20251111152811011
     
    1,011
     
    1812.5
     
    XLON
     
    11-Nov-2025
     
    15:06:30
     
    20251111152811760
     
    392
     
    1812.5
     
    XLON
     
    11-Nov-2025
     
    15:06:30
     
    20251111152811762
     
    181
     
    1812.5
     
    XLON
     
    11-Nov-2025
     
    15:06:30
     
    20251111152811764
     
    210
     
    1812.5
     
    XLON
     
    11-Nov-2025
     
    15:06:30
     
    20251111152811766
     
    136
     
    1813.0
     
    BATE
     
    11-Nov-2025
     
    15:09:39
     
    20251111152813567
     
    636
     
    1813.0
     
    CHIX
     
    11-Nov-2025
     
    15:09:39
     
    20251111152813569
     
    442
     
    1813.0
     
    XLON
     
    11-Nov-2025
     
    15:09:39
     
    20251111152813571
     
    774
     
    1815.5
     
    XLON
     
    11-Nov-2025
     
    15:12:05
     
    20251111152814507
     
    949
     
    1815.5
     
    XLON
     
    11-Nov-2025
     
    15:12:05
     
    20251111152814509
     
    526
     
    1816.0
     
    XLON
     
    11-Nov-2025
     
    15:15:08
     
    20251111152816324
     
    1,053
     
    1816.0
     
    XLON
     
    11-Nov-2025
     
    15:15:08
     
    20251111152816326
     
    293
     
    1819.0
     
    CHIX
     
    11-Nov-2025
     
    15:18:11
     
    20251111152817762
     
    106
     
    1819.0
     
    CHIX
     
    11-Nov-2025
     
    15:18:11
     
    20251111152817764
     
    414
     
    1819.0
     
    CHIX
     
    11-Nov-2025
     
    15:18:11
     
    20251111152817766
     
    195
     
    1819.0
     
    CHIX
     
    11-Nov-2025
     
    15:18:11
     
    20251111152817768
     
    304
     
    1818.5
     
    XLON
     
    11-Nov-2025
     
    15:18:14
     
    20251111152817796
     
    94
     
    1818.5
     
    CHIX
     
    11-Nov-2025
     
    15:18:40
     
    20251111152818072
     
    62
     
    1819.0
     
    XLON
     
    11-Nov-2025
     
    15:19:00
     
    20251111152818178
     
    40
     
    1819.0
     
    BATE
     
    11-Nov-2025
     
    15:19:00
     
    20251111152818180
     
    37
     
    1819.0
     
    XLON
     
    11-Nov-2025
     
    15:19:01
     
    20251111152818182
     
    38
     
    1819.0
     
    XLON
     
    11-Nov-2025
     
    15:19:01
     
    20251111152818184
     
    33
     
    1819.0
     
    XLON
     
    11-Nov-2025
     
    15:19:01
     
    20251111152818186
     
    210
     
    1819.0
     
    XLON
     
    11-Nov-2025
     
    15:19:50
     
    20251111152818731
     
    159
     
    1819.0
     
    XLON
     
    11-Nov-2025
     
    15:19:50
     
    20251111152818733
     
    209
     
    1821.5
     
    CHIX
     
    11-Nov-2025
     
    15:22:15
     
    20251111152820499
     
    64
     
    1821.5
     
    CHIX
     
    11-Nov-2025
     
    15:22:15
     
    20251111152820501
     
    866
     
    1821.5
     
    CHIX
     
    11-Nov-2025
     
    15:22:15
     
    20251111152820503
     
    686
     
    1821.5
     
    CHIX
     
    11-Nov-2025
     
    15:22:15
     
    20251111152820505
     
    967
     
    1822.5
     
    CHIX
     
    11-Nov-2025
     
    15:25:37
     
    20251111152822332
     
    1
     
    1822.5
     
    XLON
     
    11-Nov-2025
     
    15:25:37
     
    20251111152822334
     
    210
     
    1822.5
     
    CHIX
     
    11-Nov-2025
     
    15:25:37
     
    20251111152822336
     
    17
     
    1822.5
     
    BATE
     
    11-Nov-2025
     
    15:25:37
     
    20251111152822338
     
    312
     
    1822.5
     
    XLON
     
    11-Nov-2025
     
    15:25:37
     
    20251111152822340
     
    86
     
    1822.5
     
    XLON
     
    11-Nov-2025
     
    15:25:37
     
    20251111152822342
     
    1,067
     
    1824.0
     
    XLON
     
    11-Nov-2025
     
    15:28:22
     
    20251111152823935
     
    567
     
    1824.0
     
    XLON
     
    11-Nov-2025
     
    15:28:22
     
    20251111152823937
     
    210
     
    1823.5
     
    CHIX
     
    11-Nov-2025
     
    15:29:06
     
    20251111152824441
     
    25
     
    1823.5
     
    XLON
     
    11-Nov-2025
     
    15:29:06
     
    20251111152824443
     
    98
     
    1822.5
     
    CHIX
     
    11-Nov-2025
     
    15:29:25
     
    20251111152824683
     
    210
     
    1822.5
     
    XLON
     
    11-Nov-2025
     
    15:29:25
     
    20251111152824685
     
    210
     
    1822.0
     
    XLON
     
    11-Nov-2025
     
    15:32:20
     
    20251111152826019
     
    46
     
    1822.0
     
    XLON
     
    11-Nov-2025
     
    15:32:20
     
    20251111152826021
     
    79
     
    1822.5
     
    CHIX
     
    11-Nov-2025
     
    15:32:56
     
    20251111152826303
     
    50
     
    1822.5
     
    CHIX
     
    11-Nov-2025
     
    15:32:56
     
    20251111152826305
     
    652
     
    1823.0
     
    CHIX
     
    11-Nov-2025
     
    15:32:56
     
    20251111152826307
     
    232
     
    1823.0
     
    CHIX
     
    11-Nov-2025
     
    15:32:56
     
    20251111152826309
     
    650
     
    1823.0
     
    CHIX
     
    11-Nov-2025
     
    15:32:56
     
    20251111152826311
     
    89
     
    1823.0
     
    CHIX
     
    11-Nov-2025
     
    15:32:56
     
    20251111152826313
     
    88
     
    1823.0
     
    CHIX
     
    11-Nov-2025
     
    15:32:56
     
    20251111152826315
     
    160
     
    1822.0
     
    BATE
     
    11-Nov-2025
     
    15:33:28
     
    20251111152826590
     
    50
     
    1822.0
     
    BATE
     
    11-Nov-2025
     
    15:33:28
     
    20251111152826592
     
    39
     
    1822.0
     
    XLON
     
    11-Nov-2025
     
    15:33:28
     
    20251111152826594
     
    537
     
    1820.5
     
    CHIX
     
    11-Nov-2025
     
    15:36:15
     
    20251111152827996
     
    93
     
    1820.5
     
    BATE
     
    11-Nov-2025
     
    15:36:15
     
    20251111152827998
     
    686
     
    1820.5
     
    XLON
     
    11-Nov-2025
     
    15:36:15
     
    20251111152828000
     
    217
     
    1820.5
     
    XLON
     
    11-Nov-2025
     
    15:36:15
     
    20251111152828002
     
    20
     
    1820.0
     
    XLON
     
    11-Nov-2025
     
    15:37:08
     
    20251111152828296
     
    4
     
    1819.5
     
    BATE
     
    11-Nov-2025
     
    15:37:09
     
    20251111152828298
     
    210
     
    1819.5
     
    CHIX
     
    11-Nov-2025
     
    15:37:09
     
    20251111152828300
     
    294
     
    1819.5
     
    XLON
     
    11-Nov-2025
     
    15:37:09
     
    20251111152828302
     
    36
     
    1821.0
     
    CHIX
     
    11-Nov-2025
     
    15:39:33
     
    20251111152829272
     
    488
     
    1821.0
     
    CHIX
     
    11-Nov-2025
     
    15:39:33
     
    20251111152829274
     
    341
     
    1821.0
     
    CHIX
     
    11-Nov-2025
     
    15:39:33
     
    20251111152829276
     
    210
     
    1821.0
     
    CHIX
     
    11-Nov-2025
     
    15:39:35
     
    20251111152829282
     
    311
     
    1821.0
     
    XLON
     
    11-Nov-2025
     
    15:39:35
     
    20251111152829284
     
    26
     
    1821.0
     
    XLON
     
    11-Nov-2025
     
    15:40:52
     
    20251111152829556
     
    18
     
    1821.0
     
    XLON
     
    11-Nov-2025
     
    15:40:52
     
    20251111152829558
     
    52
     
    1821.0
     
    XLON
     
    11-Nov-2025
     
    15:41:03
     
    20251111152829582
     
    203
     
    1821.0
     
    BATE
     
    11-Nov-2025
     
    15:41:40
     
    20251111152829786
     
    324
     
    1821.0
     
    CHIX
     
    11-Nov-2025
     
    15:41:40
     
    20251111152829788
     
    345
     
    1821.0
     
    XLON
     
    11-Nov-2025
     
    15:41:40
     
    20251111152829790
     
    299
     
    1821.5
     
    XLON
     
    11-Nov-2025
     
    15:43:37
     
    20251111152830651
     
    262
     
    1821.5
     
    XLON
     
    11-Nov-2025
     
    15:43:37
     
    20251111152830653
     
    838
     
    1821.5
     
    XLON
     
    11-Nov-2025
     
    15:43:37
     
    20251111152830655
     
    44
     
    1821.5
     
    XLON
     
    11-Nov-2025
     
    15:44:08
     
    20251111152830717
     
    54
     
    1821.5
     
    BATE
     
    11-Nov-2025
     
    15:46:31
     
    20251111152831280
     
    485
     
    1821.5
     
    XLON
     
    11-Nov-2025
     
    15:46:31
     
    20251111152831282
     
    856
     
    1821.5
     
    XLON
     
    11-Nov-2025
     
    15:46:31
     
    20251111152831284
     
    84
     
    1822.0
     
    BATE
     
    11-Nov-2025
     
    15:46:51
     
    20251111152831360
     
    245
     
    1822.0
     
    CHIX
     
    11-Nov-2025
     
    15:46:51
     
    20251111152831362
     
    598
     
    1823.0
     
    CHIX
     
    11-Nov-2025
     
    15:48:40
     
    20251111152831978
     
    232
     
    1823.0
     
    XLON
     
    11-Nov-2025
     
    15:48:40
     
    20251111152831980
     
    18
     
    1823.0
     
    XLON
     
    11-Nov-2025
     
    15:48:56
     
    20251111152832166
     
    718
     
    1822.5
     
    BATE
     
    11-Nov-2025
     
    15:50:44
     
    20251111152832758
     
    734
     
    1822.5
     
    XLON
     
    11-Nov-2025
     
    15:50:44
     
    20251111152832760
     
    392
     
    1821.5
     
    CHIX
     
    11-Nov-2025
     
    15:52:35
     
    20251111152833429
     
    149
     
    1821.5
     
    XLON
     
    11-Nov-2025
     
    15:52:35
     
    20251111152833431
     
    210
     
    1821.5
     
    CHIX
     
    11-Nov-2025
     
    15:52:35
     
    20251111152833433
     
    149
     
    1821.5
     
    XLON
     
    11-Nov-2025
     
    15:52:35
     
    20251111152833435
     
    104
     
    1820.5
     
    CHIX
     
    11-Nov-2025
     
    15:53:05
     
    20251111152833653
     
    383
     
    1822.0
     
    XLON
     
    11-Nov-2025
     
    15:54:48
     
    20251111152834425
     
    994
     
    1822.0
     
    XLON
     
    11-Nov-2025
     
    15:54:48
     
    20251111152834427
     
    128
     
    1821.5
     
    CHIX
     
    11-Nov-2025
     
    15:56:09
     
    20251111152835044
     
    210
     
    1821.5
     
    XLON
     
    11-Nov-2025
     
    15:56:09
     
    20251111152835046
     
    646
     
    1821.5
     
    XLON
     
    11-Nov-2025
     
    15:57:51
     
    20251111152835907
     
    883
     
    1821.5
     
    XLON
     
    11-Nov-2025
     
    15:57:51
     
    20251111152835909
     
    77
     
    1822.0
     
    CHIX
     
    11-Nov-2025
     
    16:00:32
     
    20251111152837565
     
    1,213
     
    1822.0
     
    XLON
     
    11-Nov-2025
     
    16:00:32
     
    20251111152837567
     
    65
     
    1822.0
     
    CHIX
     
    11-Nov-2025
     
    16:00:35
     
    20251111152837587
     
    210
     
    1822.0
     
    XLON
     
    11-Nov-2025
     
    16:00:35
     
    20251111152837589
     
    111
     
    1821.5
     
    CHIX
     
    11-Nov-2025
     
    16:01:10
     
    20251111152837951
     
    220
     
    1821.5
     
    XLON
     
    11-Nov-2025
     
    16:01:10
     
    20251111152837953
     
    603
     
    1822.5
     
    XLON
     
    11-Nov-2025
     
    16:02:57
     
    20251111152839204
     
    498
     
    1822.5
     
    XLON
     
    11-Nov-2025
     
    16:02:57
     
    20251111152839206
     
    280
     
    1822.5
     
    XLON
     
    11-Nov-2025
     
    16:02:57
     
    20251111152839208
     
    13
     
    1822.5
     
    XLON
     
    11-Nov-2025
     
    16:02:57
     
    20251111152839210
     
    330
     
    1823.0
     
    CHIX
     
    11-Nov-2025
     
    16:03:51
     
    20251111152839653
     
    842
     
    1823.5
     
    XLON
     
    11-Nov-2025
     
    16:05:37
     
    20251111152840611
     
    59
     
    1823.5
     
    BATE
     
    11-Nov-2025
     
    16:05:37
     
    20251111152840613
     
    84
     
    1823.5
     
    CHIX
     
    11-Nov-2025
     
    16:05:37
     
    20251111152840615
     
    285
     
    1823.5
     
    XLON
     
    11-Nov-2025
     
    16:05:37
     
    20251111152840617
     
    143
     
    1823.5
     
    XLON
     
    11-Nov-2025
     
    16:05:38
     
    20251111152840619
     
    386
     
    1824.5
     
    XLON
     
    11-Nov-2025
     
    16:06:27
     
    20251111152841230
     
    30
     
    1824.5
     
    CHIX
     
    11-Nov-2025
     
    16:06:27
     
    20251111152841232
     
    210
     
    1824.5
     
    XLON
     
    11-Nov-2025
     
    16:06:27
     
    20251111152841234
     
    210
     
    1824.0
     
    CHIX
     
    11-Nov-2025
     
    16:09:02
     
    20251111152842639
     
    154
     
    1824.0
     
    XLON
     
    11-Nov-2025
     
    16:09:02
     
    20251111152842641
     
    210
     
    1823.5
     
    CHIX
     
    11-Nov-2025
     
    16:10:39
     
    20251111152843538
     
    162
     
    1823.5
     
    CHIX
     
    11-Nov-2025
     
    16:10:39
     
    20251111152843540
     
    213
     
    1823.5
     
    XLON
     
    11-Nov-2025
     
    16:10:39
     
    20251111152843542
     
    150
     
    1824.0
     
    BATE
     
    11-Nov-2025
     
    16:11:07
     
    20251111152843674
     
    357
     
    1824.0
     
    CHIX
     
    11-Nov-2025
     
    16:11:07
     
    20251111152843676
     
    261
     
    1824.0
     
    XLON
     
    11-Nov-2025
     
    16:11:07
     
    20251111152843678
     
    155
     
    1823.0
     
    XLON
     
    11-Nov-2025
     
    16:11:38
     
    20251111152843860
     
    1,076
     
    1825.0
     
    XLON
     
    11-Nov-2025
     
    16:15:02
     
    20251111152844916
     
    372
     
    1825.0
     
    XLON
     
    11-Nov-2025
     
    16:15:48
     
    20251111152845328
     
     
     
    GSK enquiries
     
     
     
    Media:
    Tim Foley
    +44 (0) 20 8047 5502
    (London)
     
    Kathleen Quinn
    +1 202 603 5003
    (Washington DC)
     
     
     
     
    Investor Relations:
    Constantin Fest
    +44 (0) 7831 826525
    (London)
     
    James Dodwell
    +44 (0) 20 8047 2406
    (London)
     
    Mick Readey
    +44 (0) 7990 339653
    (London)
     
    Steph Mountifield
    +44 (0) 7796 707505
    (London)
     
    Sam Piper
    +44 (0) 7824 525779
    (London)
     
    Jeff McLaughlin
    +1 215 751 7002
    (Philadelphia)
     
    Frannie DeFranco
    +1 215 751 3126
    (Philadelphia)
     
     
    Cautionary statement regarding forward-looking statements
    GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described in the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and GSK's Q3 Results for 2025.
     
     
    Registered in England & Wales:
    No. 3888792
     
     
    Registered Office:
    79 New Oxford Street
    London
    WC1A 1DG
     
    SIGNATURES
     
     
    Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorised.
     
    GSK plc
     
    (Registrant)
     
     
    Date: November 12, 2025
     
     
     
     
    By:/s/ VICTORIA WHYTE
    --------------------------
     
     
     
    Victoria Whyte
     
    Authorised Signatory for and on
     
    behalf of GSK plc
    Get the next $GSK alert in real time by email

    Crush Q3 2025 with the Best AI Superconnector

    Stay ahead of the competition with Standout.work - your AI-powered talent-to-startup matching platform.

    AI-Powered Inbox
    Context-aware email replies
    Strategic Decision Support
    Get Started with Standout.work

    Recent Analyst Ratings for
    $GSK

    DatePrice TargetRatingAnalyst
    6/3/2025Buy → Hold
    Berenberg
    4/15/2025$35.25Neutral
    Exane BNP Paribas
    2/12/2025Equal-Weight
    Morgan Stanley
    11/15/2024Buy → Hold
    Deutsche Bank
    11/12/2024$53.00 → $39.50Buy → Hold
    Jefferies
    10/31/2024Buy → Neutral
    Guggenheim
    7/8/2024Buy → Neutral
    UBS
    5/30/2024$47.00Neutral
    Goldman
    More analyst ratings

    $GSK
    Press Releases

    Fastest customizable press release news feed in the world

    View All

    Blenrep approved by US FDA for use in treatment of relapsed/refractory multiple myeloma

    Significant unmet need for patients requires new and novel treatments1 DREAMM-7 showed a 51% reduction in the risk of death and tripled median progression-free survival in 3L+ indicated population versus a daratumumab-based triplet2 Blenrep is the only anti-BCMA accessible in the community setting where 70% of patients receive care, and with a new streamlined REMS program3 Robust clinical development is ongoing to advance Blenrep in earlier lines of treatment, including newly diagnosed patients4  GSK plc (LSE/NYSE:GSK) today announced the US Food and Drug Administration (FDA) has approved Blenrep (belantamab mafodotin-blmf) in combination with bortezomib and dexamethasone (BVd)

    10/23/25 8:11:00 PM ET
    $GSK
    Biotechnology: Pharmaceutical Preparations
    Health Care

    PIVOT-PO Phase 3 Data Show Tebipenem HBr's Potential as the First Oral Carbapenem Antibiotic for Patients with Complicated Urinary Tract Infections (cUTIs)

    Data presented at IDWeek 2025 after study stopped early for efficacyPrimary endpoint met, demonstrating non-inferiority of oral tebipenem HBr compared to intravenous treatment1Data will be shared with regulatory authorities to support regulatory filings CAMBRIDGE, Mass., Oct. 21, 2025 (GLOBE NEWSWIRE) -- Spero Therapeutics, Inc. (NASDAQ:SPRO) and GSK plc (LSE/NYSE:GSK) today announced efficacy and safety results of the positive pivotal phase 3 PIVOT-PO trial evaluating tebipenem HBr, an investigational oral treatment for complicated urinary tract infections (cUTIs), including pyelonephritis (NCT06059846). These results were presented on October 20, 2025, in a late-breaking oral abstract s

    10/21/25 2:00:00 AM ET
    $GSK
    $SPRO
    Biotechnology: Pharmaceutical Preparations
    Health Care

    New Local Data in GSK and IQVIA's Vaccine Track Supports Smarter Public Health Action at the Community Level

    New analysis of metro-area data reveals wide variation in adult vaccination trends across the US and points to opportunities for local action Originally launched in 2022, Vaccine Track remains the only publicly accessible source for month-by-month immunization trends across a variety of adult vaccines, enabling analyses that could uncover possible drivers Vaccine Track can help public health organizations and providers identify gaps and better target their efforts GSK plc (LSE/NYSE:GSK) today announced a major update to Vaccine Track, a first-of-its-kind, interactive public data tool for tracking adult immunization activity in the US. Users can now explore vaccination trends acros

    10/1/25 10:00:00 AM ET
    $GSK
    Biotechnology: Pharmaceutical Preparations
    Health Care

    $GSK
    SEC Filings

    View All

    SEC Form 6-K filed by GSK plc

    6-K - GSK plc (0001131399) (Filer)

    11/12/25 1:26:04 PM ET
    $GSK
    Biotechnology: Pharmaceutical Preparations
    Health Care

    SEC Form 6-K filed by GSK plc

    6-K - GSK plc (0001131399) (Filer)

    11/12/25 10:25:01 AM ET
    $GSK
    Biotechnology: Pharmaceutical Preparations
    Health Care

    SEC Form 6-K filed by GSK plc

    6-K - GSK plc (0001131399) (Filer)

    11/12/25 6:05:34 AM ET
    $GSK
    Biotechnology: Pharmaceutical Preparations
    Health Care

    $GSK
    Insider Trading

    Insider transactions reveal critical sentiment about the company from key stakeholders. See them live in this feed.

    View All

    SEC Form 4: GLAXOSMITHKLINE PLC converted options into 700,772 units of Common Stock and bought $4,950,000 worth of Common Stock (275,000 units at $18.00)

    4 - GLAXOSMITHKLINE PLC (0001131399) (Reporting)

    7/6/21 4:38:14 PM ET
    $GSK
    Biotechnology: Pharmaceutical Preparations
    Health Care

    SEC Form 3 filed by GLAXOSMITHKLINE PLC

    3 - GLAXOSMITHKLINE PLC (0001131399) (Reporting)

    7/6/21 4:22:59 PM ET
    $GSK
    Biotechnology: Pharmaceutical Preparations
    Health Care

    SEC Form 4: GLAXOSMITHKLINE PLC converted options into 30,253,189 units of Common Stock

    4 - GLAXOSMITHKLINE PLC (0001131399) (Reporting)

    6/23/21 6:14:59 PM ET
    $GSK
    Biotechnology: Pharmaceutical Preparations
    Health Care

    $GSK
    Analyst Ratings

    Analyst ratings in real time. Analyst ratings have a very high impact on the underlying stock. See them live in this feed.

    View All

    GlaxoSmithKline downgraded by Berenberg

    Berenberg downgraded GlaxoSmithKline from Buy to Hold

    6/3/25 7:26:51 AM ET
    $GSK
    Biotechnology: Pharmaceutical Preparations
    Health Care

    Exane BNP Paribas initiated coverage on GlaxoSmithKline with a new price target

    Exane BNP Paribas initiated coverage of GlaxoSmithKline with a rating of Neutral and set a new price target of $35.25

    4/15/25 12:40:46 PM ET
    $GSK
    Biotechnology: Pharmaceutical Preparations
    Health Care

    Morgan Stanley initiated coverage on GlaxoSmithKline

    Morgan Stanley initiated coverage of GlaxoSmithKline with a rating of Equal-Weight

    2/12/25 7:05:11 AM ET
    $GSK
    Biotechnology: Pharmaceutical Preparations
    Health Care

    $GSK
    Large Ownership Changes

    This live feed shows all institutional transactions in real time.

    View All

    Amendment: SEC Form SC 13G/A filed by GSK plc

    SC 13G/A - GSK plc (0001131399) (Subject)

    11/12/24 4:32:59 PM ET
    $GSK
    Biotechnology: Pharmaceutical Preparations
    Health Care

    SEC Form SC 13G/A filed by GSK plc (Amendment)

    SC 13G/A - GSK plc (0001131399) (Subject)

    2/13/24 1:37:25 PM ET
    $GSK
    Biotechnology: Pharmaceutical Preparations
    Health Care

    SEC Form SC 13G/A filed by GSK plc (Amendment)

    SC 13G/A - GSK PLC (0001131399) (Subject)

    2/14/23 1:54:01 PM ET
    $GSK
    Biotechnology: Pharmaceutical Preparations
    Health Care

    $GSK
    Leadership Updates

    Live Leadership Updates

    View All

    GSK and Lifetime® launch original movie to raise awareness about the impact of meningitis

    Pretty Hurts, a new Lifetime Original Movie brought to you by GSK, informs Lifetime's mom audience about meningococcal disease, known as meningitis Partnership is part of GSK's Ask2BSure campaign, which encourages parents of teens and young adults ages 16-23 to start a conversation with their teen's doctor about meningitis and vaccination Hollywood moms of teens, Alyson Hannigan and Sarah Michelle Gellar, team up with GSK and Ask2BSure to help raise awareness GSK plc (LSE/NYSE:GSK) today announced its sponsorship of Pretty Hurts, a gripping new Lifetime Original Movie and the latest extension of GSK's Ask2BSure public health campaign. Premiering on June 28, 2025, at 8 p.m. ET/7 p.m.

    5/9/25 9:00:00 AM ET
    $GSK
    Biotechnology: Pharmaceutical Preparations
    Health Care

    GeminiBio Appoints Mike Stella to Board

    Strengthening Board with Industry Veterans Gemini Bioproducts, LLC ("GeminiBio"), a biopharma and advanced therapy raw materials supplier, and a portfolio company of BelHealth Investment Partners, LLC ("BelHealth"), a Fort Lauderdale-based healthcare private equity firm, announced today the appointment of Michael Stella to its Board of Directors. This press release features multimedia. View the full release here: https://www.businesswire.com/news/home/20250218608576/en/Mike Stella, CEO of Ascend Advanced Therapies, joins the Board at GeminiBio to provide strategic leadership in the fields of cell and gene therapy contract development and manufacturing. (Photo: Business Wire) GeminiBio prov

    2/18/25 9:00:00 AM ET
    $AMGN
    $GSK
    $JNJ
    Biotechnology: Biological Products (No Diagnostic Substances)
    Health Care
    Biotechnology: Pharmaceutical Preparations
    Industrial Machinery/Components

    Medicus Pharma Ltd. Appoints Faisal Mehmud, MD, MRCP as Chief Medical Officer

    TORONTO and PHILADELPHIA, Nov. 18, 2024 (GLOBE NEWSWIRE) -- Medicus Pharma Ltd (NASDAQ:MDCX, TSXV:MDCX) (the "Company") is pleased to announce the appointment of Faisal Mehmud, MD as Chief Medical Officer. "We are thrilled to welcome Dr. Mehmud to our leadership team," stated Dr. Raza Bokhari, Exec. Chairman & CEO. "Faisal has a proven track record in integrating cutting-edge science with practical, evidence-based medical strategies to develop partnerships and launch high impact therapies. We aim to capitalize on his experience and expertise to expand our drug development pipeline and foster collaboration with strategic partners to bring to market our novel non-invasive patented dissolvab

    11/18/24 7:30:00 AM ET
    $GSK
    $MDCX
    Biotechnology: Pharmaceutical Preparations
    Health Care

    $GSK
    Financials

    Live finance-specific insights

    View All

    Myriad Genetics Reports Strong Second Quarter 2024 Financial Results, including 15% Revenue Growth Year-Over-Year; Raises 2024 Financial Guidance and Long-Term Revenue Growth Target to 12%

    Highlights Second quarter revenue grew 15% year-over-year to $212 million, driven by Prenatal (25%), Pharmacogenomics (22%), and Hereditary Cancer (19%).Second quarter GAAP earnings per share improved to $(0.41) from $(1.42) in the second quarter of 2023; adjusted earnings per share improved to $0.05 from $(0.08) in the second quarter of 2023.Increasing 2024 financial guidance with full year revenue moving to a range of $835 - $845 million, or an annual growth rate of between 11% and 12%, and increasing adjusted earnings per share (EPS) to a range of $0.08 - $0.12.1 _________________________1 The company does not forecast GAAP EPS because it cannot predict certain elements that are include

    8/6/24 4:05:00 PM ET
    $GSK
    $MYGN
    $PSNL
    Biotechnology: Pharmaceutical Preparations
    Health Care
    Biotechnology: In Vitro & In Vivo Diagnostic Substances
    Medical Specialities

    GSK and CureVac to Restructure Collaboration into New Licensing Agreement

    GSK acquires full rights to develop, manufacture and commercialize globally mRNA candidate vaccines for influenza and COVID-19, including combinationsCureVac receives €400 million upfront and up to an additional €1.05 billion in development, regulatory and sales milestone payments as well as tiered royalties; all previous financial considerations from the prior collaboration agreement replacedLONDON, UK, TÜBINGEN, GERMANY and BOSTON, MA / ACCESSWIRE / July 3, 2024 / GSK plc (NYSE:GSK) and CureVac N.V. (NASDAQ:CVAC) today announced they have restructured their existing collaboration into a new licensing agreement, allowing each company to prioritize investment and focus their respective mRNA

    7/3/24 2:40:00 AM ET
    $CVAC
    $GSK
    Biotechnology: Pharmaceutical Preparations
    Health Care

    23andMe Reports Third Quarter Fiscal 2024 Financial Results

    SOUTH SAN FRANCISCO, Calif., Feb. 07, 2024 (GLOBE NEWSWIRE) -- 23andMe Holding Co. (NASDAQ:ME), a leading human genetics and biopharmaceutical company, reported its financial results for the third quarter of fiscal year 2024 (FY24), which ended December 31, 2023. Key Results Reported total revenue of $44.7 million in the third quarter of fiscal 2024, compared to $66.9 million in the third quarter of fiscal 2023, a decrease of approximately 33% due to lower research revenue after the conclusion of the GSK collaboration exclusivity term in July 2023 and lower PGS kit volumes.Announced a non-exclusive data license with GSK plc (NYSE:GSK) for novel drug target discovery and other research. U

    2/7/24 4:01:00 PM ET
    $GSK
    $ME
    Biotechnology: Pharmaceutical Preparations
    Health Care