|
Date of
purchase:
|
11
November 2025
|
|
Aggregate
number of ordinary shares of 31¼ pence
each purchased:
|
167,000
|
|
Lowest
price paid per share (GBp):
|
1,791.50p
|
|
Highest
price paid per share (GBp):
|
1,825.00p
|
|
Volume-weighted
average price paid per share (GBp):
|
1,807.35p
|
|
Venue
|
Number of ordinary shares purchased
|
Highest price paid (per ordinary share)(GBp)
|
Lowest price paid (per ordinary share)(GBp)
|
Volume weighted average price paid (per ordinary share)
(GBp)
|
|
BATE
|
11,877
|
1,824.00p
|
1,791.50p
|
1,806.74p
|
|
CHIX
|
51,441
|
1,824.50p
|
1,791.50p
|
1,807.58p
|
|
XLON
|
103,682
|
1,825.00p
|
1,791.50p
|
1,807.31p
|
|
Number of Shares
|
Price per Share (GBp)
|
Trading venue
|
Date of transaction
|
Time of transaction
|
Transaction reference number
|
|
210
|
1793.0
|
XLON
|
11-Nov-2025
|
08:05:31
|
20251111152710783
|
|
133
|
1793.0
|
XLON
|
11-Nov-2025
|
08:05:31
|
20251111152710785
|
|
194
|
1793.0
|
CHIX
|
11-Nov-2025
|
08:07:05
|
20251111152711434
|
|
210
|
1793.0
|
XLON
|
11-Nov-2025
|
08:07:05
|
20251111152711436
|
|
342
|
1792.5
|
XLON
|
11-Nov-2025
|
08:07:59
|
20251111152711745
|
|
337
|
1792.5
|
XLON
|
11-Nov-2025
|
08:07:59
|
20251111152711747
|
|
243
|
1792.5
|
XLON
|
11-Nov-2025
|
08:07:59
|
20251111152711749
|
|
210
|
1791.5
|
CHIX
|
11-Nov-2025
|
08:08:18
|
20251111152711949
|
|
28
|
1791.5
|
BATE
|
11-Nov-2025
|
08:08:18
|
20251111152711951
|
|
219
|
1791.5
|
XLON
|
11-Nov-2025
|
08:08:18
|
20251111152711953
|
|
387
|
1794.0
|
XLON
|
11-Nov-2025
|
08:10:19
|
20251111152712954
|
|
222
|
1794.0
|
XLON
|
11-Nov-2025
|
08:10:19
|
20251111152712956
|
|
105
|
1795.0
|
CHIX
|
11-Nov-2025
|
08:11:08
|
20251111152713504
|
|
609
|
1795.0
|
XLON
|
11-Nov-2025
|
08:11:08
|
20251111152713506
|
|
214
|
1795.0
|
XLON
|
11-Nov-2025
|
08:11:08
|
20251111152713508
|
|
173
|
1795.0
|
XLON
|
11-Nov-2025
|
08:11:08
|
20251111152713510
|
|
210
|
1795.5
|
CHIX
|
11-Nov-2025
|
08:13:35
|
20251111152714163
|
|
292
|
1795.5
|
XLON
|
11-Nov-2025
|
08:13:35
|
20251111152714165
|
|
271
|
1797.0
|
CHIX
|
11-Nov-2025
|
08:15:21
|
20251111152714639
|
|
1
|
1797.0
|
CHIX
|
11-Nov-2025
|
08:15:43
|
20251111152714677
|
|
268
|
1797.0
|
CHIX
|
11-Nov-2025
|
08:15:43
|
20251111152714679
|
|
132
|
1796.0
|
CHIX
|
11-Nov-2025
|
08:16:05
|
20251111152714749
|
|
11
|
1796.0
|
BATE
|
11-Nov-2025
|
08:16:05
|
20251111152714751
|
|
359
|
1796.0
|
XLON
|
11-Nov-2025
|
08:16:05
|
20251111152714753
|
|
91
|
1795.0
|
BATE
|
11-Nov-2025
|
08:16:49
|
20251111152714957
|
|
391
|
1795.0
|
CHIX
|
11-Nov-2025
|
08:16:49
|
20251111152714959
|
|
262
|
1795.0
|
XLON
|
11-Nov-2025
|
08:16:49
|
20251111152714961
|
|
158
|
1796.5
|
CHIX
|
11-Nov-2025
|
08:18:50
|
20251111152715720
|
|
382
|
1796.5
|
XLON
|
11-Nov-2025
|
08:18:50
|
20251111152715722
|
|
1,250
|
1797.5
|
XLON
|
11-Nov-2025
|
08:21:35
|
20251111152716557
|
|
213
|
1797.5
|
XLON
|
11-Nov-2025
|
08:21:35
|
20251111152716559
|
|
211
|
1798.5
|
XLON
|
11-Nov-2025
|
08:23:20
|
20251111152717093
|
|
70
|
1798.5
|
XLON
|
11-Nov-2025
|
08:23:20
|
20251111152717095
|
|
586
|
1798.5
|
XLON
|
11-Nov-2025
|
08:23:20
|
20251111152717097
|
|
62
|
1798.5
|
CHIX
|
11-Nov-2025
|
08:25:25
|
20251111152717674
|
|
16
|
1798.5
|
XLON
|
11-Nov-2025
|
08:25:25
|
20251111152717676
|
|
46
|
1798.5
|
XLON
|
11-Nov-2025
|
08:25:25
|
20251111152717678
|
|
79
|
1798.5
|
XLON
|
11-Nov-2025
|
08:25:25
|
20251111152717680
|
|
14
|
1798.5
|
XLON
|
11-Nov-2025
|
08:25:25
|
20251111152717682
|
|
211
|
1798.5
|
XLON
|
11-Nov-2025
|
08:25:25
|
20251111152717684
|
|
252
|
1798.5
|
XLON
|
11-Nov-2025
|
08:25:25
|
20251111152717686
|
|
160
|
1799.0
|
CHIX
|
11-Nov-2025
|
08:27:51
|
20251111152718317
|
|
379
|
1799.0
|
XLON
|
11-Nov-2025
|
08:27:55
|
20251111152718333
|
|
68
|
1799.0
|
BATE
|
11-Nov-2025
|
08:29:05
|
20251111152718593
|
|
363
|
1799.0
|
XLON
|
11-Nov-2025
|
08:29:05
|
20251111152718595
|
|
258
|
1799.0
|
XLON
|
11-Nov-2025
|
08:29:05
|
20251111152718597
|
|
258
|
1799.0
|
XLON
|
11-Nov-2025
|
08:29:05
|
20251111152718599
|
|
381
|
1799.0
|
XLON
|
11-Nov-2025
|
08:29:05
|
20251111152718601
|
|
331
|
1798.5
|
BATE
|
11-Nov-2025
|
08:33:12
|
20251111152719545
|
|
239
|
1799.0
|
XLON
|
11-Nov-2025
|
08:33:32
|
20251111152719605
|
|
373
|
1799.5
|
XLON
|
11-Nov-2025
|
08:34:26
|
20251111152719857
|
|
212
|
1799.5
|
XLON
|
11-Nov-2025
|
08:34:26
|
20251111152719859
|
|
1,545
|
1800.0
|
CHIX
|
11-Nov-2025
|
08:35:44
|
20251111152720169
|
|
139
|
1798.0
|
BATE
|
11-Nov-2025
|
08:39:06
|
20251111152721014
|
|
389
|
1798.0
|
BATE
|
11-Nov-2025
|
08:39:06
|
20251111152721016
|
|
366
|
1798.0
|
XLON
|
11-Nov-2025
|
08:39:06
|
20251111152721018
|
|
279
|
1798.0
|
XLON
|
11-Nov-2025
|
08:39:06
|
20251111152721020
|
|
124
|
1798.0
|
XLON
|
11-Nov-2025
|
08:39:06
|
20251111152721022
|
|
139
|
1795.0
|
BATE
|
11-Nov-2025
|
08:41:49
|
20251111152721849
|
|
289
|
1795.0
|
CHIX
|
11-Nov-2025
|
08:41:49
|
20251111152721851
|
|
357
|
1795.0
|
XLON
|
11-Nov-2025
|
08:41:49
|
20251111152721853
|
|
237
|
1795.0
|
CHIX
|
11-Nov-2025
|
08:44:53
|
20251111152722297
|
|
68
|
1795.0
|
BATE
|
11-Nov-2025
|
08:44:53
|
20251111152722299
|
|
444
|
1795.0
|
XLON
|
11-Nov-2025
|
08:44:53
|
20251111152722301
|
|
100
|
1796.0
|
CHIX
|
11-Nov-2025
|
08:49:32
|
20251111152723440
|
|
120
|
1796.5
|
XLON
|
11-Nov-2025
|
08:50:29
|
20251111152723696
|
|
610
|
1796.5
|
XLON
|
11-Nov-2025
|
08:50:32
|
20251111152723703
|
|
460
|
1797.0
|
BATE
|
11-Nov-2025
|
08:52:11
|
20251111152724006
|
|
143
|
1797.0
|
XLON
|
11-Nov-2025
|
08:52:11
|
20251111152724008
|
|
239
|
1797.5
|
XLON
|
11-Nov-2025
|
08:52:16
|
20251111152724032
|
|
380
|
1797.5
|
XLON
|
11-Nov-2025
|
08:52:16
|
20251111152724034
|
|
382
|
1797.5
|
XLON
|
11-Nov-2025
|
08:52:16
|
20251111152724036
|
|
51
|
1797.5
|
CHIX
|
11-Nov-2025
|
08:54:51
|
20251111152724602
|
|
224
|
1797.5
|
CHIX
|
11-Nov-2025
|
08:54:51
|
20251111152724604
|
|
402
|
1797.5
|
CHIX
|
11-Nov-2025
|
08:54:51
|
20251111152724606
|
|
511
|
1797.5
|
CHIX
|
11-Nov-2025
|
08:56:59
|
20251111152725236
|
|
402
|
1797.5
|
CHIX
|
11-Nov-2025
|
08:56:59
|
20251111152725238
|
|
119
|
1799.0
|
BATE
|
11-Nov-2025
|
09:00:31
|
20251111152726613
|
|
793
|
1799.0
|
XLON
|
11-Nov-2025
|
09:00:31
|
20251111152726615
|
|
143
|
1799.0
|
XLON
|
11-Nov-2025
|
09:00:59
|
20251111152726723
|
|
373
|
1799.5
|
XLON
|
11-Nov-2025
|
09:02:59
|
20251111152727332
|
|
387
|
1799.5
|
XLON
|
11-Nov-2025
|
09:02:59
|
20251111152727334
|
|
281
|
1799.5
|
XLON
|
11-Nov-2025
|
09:02:59
|
20251111152727336
|
|
1,048
|
1799.0
|
XLON
|
11-Nov-2025
|
09:06:02
|
20251111152728133
|
|
119
|
1799.5
|
BATE
|
11-Nov-2025
|
09:13:07
|
20251111152729404
|
|
466
|
1799.5
|
CHIX
|
11-Nov-2025
|
09:13:07
|
20251111152729406
|
|
1,006
|
1799.5
|
XLON
|
11-Nov-2025
|
09:13:07
|
20251111152729408
|
|
764
|
1799.5
|
XLON
|
11-Nov-2025
|
09:13:07
|
20251111152729410
|
|
387
|
1799.5
|
XLON
|
11-Nov-2025
|
09:13:07
|
20251111152729412
|
|
434
|
1799.5
|
XLON
|
11-Nov-2025
|
09:13:07
|
20251111152729414
|
|
324
|
1797.0
|
XLON
|
11-Nov-2025
|
09:19:32
|
20251111152730641
|
|
66
|
1797.5
|
XLON
|
11-Nov-2025
|
09:20:47
|
20251111152730857
|
|
263
|
1797.5
|
XLON
|
11-Nov-2025
|
09:20:47
|
20251111152730859
|
|
148
|
1797.5
|
XLON
|
11-Nov-2025
|
09:20:47
|
20251111152730861
|
|
310
|
1797.5
|
XLON
|
11-Nov-2025
|
09:20:47
|
20251111152730863
|
|
299
|
1798.0
|
CHIX
|
11-Nov-2025
|
09:23:04
|
20251111152731163
|
|
59
|
1798.0
|
BATE
|
11-Nov-2025
|
09:23:04
|
20251111152731165
|
|
299
|
1798.0
|
XLON
|
11-Nov-2025
|
09:23:04
|
20251111152731167
|
|
17
|
1798.0
|
CHIX
|
11-Nov-2025
|
09:23:04
|
20251111152731169
|
|
240
|
1798.0
|
XLON
|
11-Nov-2025
|
09:23:04
|
20251111152731171
|
|
56
|
1798.0
|
BATE
|
11-Nov-2025
|
09:23:04
|
20251111152731173
|
|
750
|
1798.0
|
XLON
|
11-Nov-2025
|
09:26:53
|
20251111152732050
|
|
299
|
1798.0
|
XLON
|
11-Nov-2025
|
09:26:53
|
20251111152732052
|
|
72
|
1797.5
|
BATE
|
11-Nov-2025
|
09:29:17
|
20251111152732679
|
|
274
|
1797.5
|
CHIX
|
11-Nov-2025
|
09:29:17
|
20251111152732681
|
|
261
|
1797.5
|
XLON
|
11-Nov-2025
|
09:29:17
|
20251111152732683
|
|
250
|
1799.5
|
XLON
|
11-Nov-2025
|
09:31:37
|
20251111152733051
|
|
210
|
1799.5
|
CHIX
|
11-Nov-2025
|
09:32:41
|
20251111152733269
|
|
297
|
1799.5
|
BATE
|
11-Nov-2025
|
09:32:41
|
20251111152733271
|
|
45
|
1799.5
|
XLON
|
11-Nov-2025
|
09:32:41
|
20251111152733273
|
|
19
|
1799.5
|
XLON
|
11-Nov-2025
|
09:32:41
|
20251111152733275
|
|
17
|
1799.0
|
BATE
|
11-Nov-2025
|
09:34:16
|
20251111152733574
|
|
210
|
1799.0
|
CHIX
|
11-Nov-2025
|
09:34:16
|
20251111152733576
|
|
210
|
1799.0
|
CHIX
|
11-Nov-2025
|
09:34:16
|
20251111152733578
|
|
507
|
1799.0
|
XLON
|
11-Nov-2025
|
09:34:16
|
20251111152733580
|
|
49
|
1800.0
|
CHIX
|
11-Nov-2025
|
09:39:05
|
20251111152734221
|
|
269
|
1800.0
|
XLON
|
11-Nov-2025
|
09:39:05
|
20251111152734223
|
|
389
|
1800.0
|
XLON
|
11-Nov-2025
|
09:39:05
|
20251111152734225
|
|
298
|
1799.5
|
CHIX
|
11-Nov-2025
|
09:40:29
|
20251111152734496
|
|
204
|
1799.5
|
BATE
|
11-Nov-2025
|
09:40:29
|
20251111152734498
|
|
390
|
1799.5
|
XLON
|
11-Nov-2025
|
09:40:29
|
20251111152734500
|
|
96
|
1799.0
|
CHIX
|
11-Nov-2025
|
09:44:10
|
20251111152735033
|
|
402
|
1799.0
|
CHIX
|
11-Nov-2025
|
09:47:02
|
20251111152735613
|
|
158
|
1799.0
|
CHIX
|
11-Nov-2025
|
09:47:02
|
20251111152735615
|
|
402
|
1799.0
|
CHIX
|
11-Nov-2025
|
09:47:14
|
20251111152735629
|
|
33
|
1799.0
|
CHIX
|
11-Nov-2025
|
09:47:14
|
20251111152735631
|
|
75
|
1799.0
|
CHIX
|
11-Nov-2025
|
09:47:14
|
20251111152735633
|
|
28
|
1799.0
|
CHIX
|
11-Nov-2025
|
09:47:14
|
20251111152735635
|
|
36
|
1799.0
|
CHIX
|
11-Nov-2025
|
09:47:14
|
20251111152735637
|
|
402
|
1799.0
|
CHIX
|
11-Nov-2025
|
09:47:14
|
20251111152735639
|
|
44
|
1799.0
|
CHIX
|
11-Nov-2025
|
09:47:14
|
20251111152735641
|
|
43
|
1799.0
|
CHIX
|
11-Nov-2025
|
09:47:14
|
20251111152735643
|
|
126
|
1798.0
|
CHIX
|
11-Nov-2025
|
09:49:02
|
20251111152735915
|
|
767
|
1798.0
|
XLON
|
11-Nov-2025
|
09:49:02
|
20251111152735917
|
|
162
|
1798.0
|
BATE
|
11-Nov-2025
|
09:51:30
|
20251111152736233
|
|
406
|
1798.0
|
CHIX
|
11-Nov-2025
|
09:51:30
|
20251111152736235
|
|
271
|
1798.0
|
XLON
|
11-Nov-2025
|
09:51:30
|
20251111152736237
|
|
21
|
1799.5
|
CHIX
|
11-Nov-2025
|
09:56:53
|
20251111152737185
|
|
364
|
1799.5
|
CHIX
|
11-Nov-2025
|
09:56:53
|
20251111152737187
|
|
173
|
1799.5
|
CHIX
|
11-Nov-2025
|
09:56:53
|
20251111152737189
|
|
402
|
1799.5
|
CHIX
|
11-Nov-2025
|
09:56:53
|
20251111152737191
|
|
165
|
1799.5
|
CHIX
|
11-Nov-2025
|
10:00:26
|
20251111152737742
|
|
129
|
1799.5
|
CHIX
|
11-Nov-2025
|
10:00:26
|
20251111152737744
|
|
594
|
1799.5
|
CHIX
|
11-Nov-2025
|
10:00:26
|
20251111152737746
|
|
162
|
1800.0
|
XLON
|
11-Nov-2025
|
10:03:29
|
20251111152738078
|
|
108
|
1800.0
|
XLON
|
11-Nov-2025
|
10:04:00
|
20251111152738102
|
|
1,393
|
1800.0
|
XLON
|
11-Nov-2025
|
10:04:30
|
20251111152738255
|
|
291
|
1801.5
|
CHIX
|
11-Nov-2025
|
10:07:30
|
20251111152739026
|
|
465
|
1801.5
|
XLON
|
11-Nov-2025
|
10:07:30
|
20251111152739028
|
|
210
|
1801.0
|
CHIX
|
11-Nov-2025
|
10:07:53
|
20251111152739160
|
|
338
|
1801.0
|
XLON
|
11-Nov-2025
|
10:07:53
|
20251111152739162
|
|
151
|
1804.0
|
BATE
|
11-Nov-2025
|
10:13:32
|
20251111152740086
|
|
369
|
1804.0
|
CHIX
|
11-Nov-2025
|
10:13:32
|
20251111152740088
|
|
358
|
1804.0
|
XLON
|
11-Nov-2025
|
10:13:32
|
20251111152740090
|
|
79
|
1803.5
|
BATE
|
11-Nov-2025
|
10:13:58
|
20251111152740155
|
|
210
|
1803.5
|
CHIX
|
11-Nov-2025
|
10:13:58
|
20251111152740157
|
|
349
|
1803.5
|
XLON
|
11-Nov-2025
|
10:13:58
|
20251111152740159
|
|
36
|
1802.5
|
BATE
|
11-Nov-2025
|
10:14:47
|
20251111152740218
|
|
395
|
1803.0
|
XLON
|
11-Nov-2025
|
10:20:07
|
20251111152741098
|
|
207
|
1803.0
|
CHIX
|
11-Nov-2025
|
10:20:10
|
20251111152741104
|
|
317
|
1803.0
|
XLON
|
11-Nov-2025
|
10:20:10
|
20251111152741106
|
|
96
|
1802.5
|
BATE
|
11-Nov-2025
|
10:20:54
|
20251111152741294
|
|
252
|
1803.5
|
CHIX
|
11-Nov-2025
|
10:24:20
|
20251111152741663
|
|
95
|
1803.5
|
CHIX
|
11-Nov-2025
|
10:24:20
|
20251111152741665
|
|
263
|
1803.5
|
CHIX
|
11-Nov-2025
|
10:24:20
|
20251111152741667
|
|
383
|
1803.5
|
XLON
|
11-Nov-2025
|
10:24:20
|
20251111152741669
|
|
400
|
1803.5
|
XLON
|
11-Nov-2025
|
10:24:20
|
20251111152741671
|
|
289
|
1803.5
|
CHIX
|
11-Nov-2025
|
10:28:18
|
20251111152742169
|
|
114
|
1803.5
|
BATE
|
11-Nov-2025
|
10:28:18
|
20251111152742171
|
|
554
|
1803.5
|
XLON
|
11-Nov-2025
|
10:28:18
|
20251111152742173
|
|
105
|
1803.0
|
BATE
|
11-Nov-2025
|
10:29:31
|
20251111152742315
|
|
211
|
1803.0
|
CHIX
|
11-Nov-2025
|
10:29:31
|
20251111152742317
|
|
375
|
1803.0
|
XLON
|
11-Nov-2025
|
10:29:31
|
20251111152742319
|
|
158
|
1801.5
|
BATE
|
11-Nov-2025
|
10:33:06
|
20251111152742817
|
|
441
|
1801.5
|
XLON
|
11-Nov-2025
|
10:33:06
|
20251111152742819
|
|
53
|
1801.5
|
CHIX
|
11-Nov-2025
|
10:33:28
|
20251111152742843
|
|
80
|
1801.5
|
CHIX
|
11-Nov-2025
|
10:33:28
|
20251111152742845
|
|
238
|
1801.5
|
XLON
|
11-Nov-2025
|
10:33:28
|
20251111152742847
|
|
30
|
1800.5
|
BATE
|
11-Nov-2025
|
10:34:28
|
20251111152743027
|
|
210
|
1800.5
|
CHIX
|
11-Nov-2025
|
10:38:38
|
20251111152743427
|
|
123
|
1800.5
|
CHIX
|
11-Nov-2025
|
10:38:38
|
20251111152743429
|
|
87
|
1800.5
|
CHIX
|
11-Nov-2025
|
10:38:38
|
20251111152743431
|
|
3
|
1800.5
|
BATE
|
11-Nov-2025
|
10:38:38
|
20251111152743433
|
|
259
|
1800.5
|
XLON
|
11-Nov-2025
|
10:38:38
|
20251111152743435
|
|
104
|
1800.5
|
BATE
|
11-Nov-2025
|
10:40:18
|
20251111152743691
|
|
290
|
1800.5
|
XLON
|
11-Nov-2025
|
10:40:18
|
20251111152743693
|
|
210
|
1800.5
|
XLON
|
11-Nov-2025
|
10:41:26
|
20251111152743932
|
|
271
|
1801.0
|
XLON
|
11-Nov-2025
|
10:46:33
|
20251111152744579
|
|
52
|
1801.5
|
CHIX
|
11-Nov-2025
|
10:47:43
|
20251111152744704
|
|
57
|
1801.5
|
BATE
|
11-Nov-2025
|
10:47:43
|
20251111152744706
|
|
950
|
1801.5
|
XLON
|
11-Nov-2025
|
10:47:43
|
20251111152744708
|
|
294
|
1801.5
|
XLON
|
11-Nov-2025
|
10:47:43
|
20251111152744710
|
|
382
|
1801.5
|
XLON
|
11-Nov-2025
|
10:47:43
|
20251111152744712
|
|
131
|
1801.0
|
CHIX
|
11-Nov-2025
|
10:48:46
|
20251111152744893
|
|
210
|
1801.0
|
XLON
|
11-Nov-2025
|
10:48:46
|
20251111152744895
|
|
1,051
|
1801.0
|
XLON
|
11-Nov-2025
|
10:54:01
|
20251111152745606
|
|
495
|
1801.5
|
XLON
|
11-Nov-2025
|
10:57:23
|
20251111152746311
|
|
273
|
1801.5
|
XLON
|
11-Nov-2025
|
10:57:23
|
20251111152746313
|
|
263
|
1801.5
|
XLON
|
11-Nov-2025
|
10:57:23
|
20251111152746315
|
|
126
|
1800.5
|
BATE
|
11-Nov-2025
|
10:57:30
|
20251111152746323
|
|
275
|
1800.5
|
CHIX
|
11-Nov-2025
|
10:57:30
|
20251111152746325
|
|
283
|
1800.5
|
XLON
|
11-Nov-2025
|
10:57:30
|
20251111152746327
|
|
239
|
1800.5
|
CHIX
|
11-Nov-2025
|
11:05:56
|
20251111152747524
|
|
84
|
1800.5
|
BATE
|
11-Nov-2025
|
11:05:56
|
20251111152747526
|
|
71
|
1800.5
|
BATE
|
11-Nov-2025
|
11:05:56
|
20251111152747528
|
|
259
|
1800.5
|
XLON
|
11-Nov-2025
|
11:05:56
|
20251111152747530
|
|
50
|
1800.0
|
XLON
|
11-Nov-2025
|
11:08:29
|
20251111152747822
|
|
348
|
1800.0
|
XLON
|
11-Nov-2025
|
11:08:29
|
20251111152747824
|
|
333
|
1800.0
|
XLON
|
11-Nov-2025
|
11:08:29
|
20251111152747826
|
|
100
|
1800.0
|
CHIX
|
11-Nov-2025
|
11:13:29
|
20251111152748293
|
|
220
|
1800.0
|
CHIX
|
11-Nov-2025
|
11:13:32
|
20251111152748295
|
|
845
|
1801.0
|
CHIX
|
11-Nov-2025
|
11:17:33
|
20251111152748842
|
|
402
|
1801.0
|
CHIX
|
11-Nov-2025
|
11:18:51
|
20251111152749152
|
|
156
|
1801.0
|
CHIX
|
11-Nov-2025
|
11:18:51
|
20251111152749154
|
|
108
|
1800.5
|
BATE
|
11-Nov-2025
|
11:20:02
|
20251111152749358
|
|
239
|
1800.5
|
CHIX
|
11-Nov-2025
|
11:20:02
|
20251111152749360
|
|
307
|
1800.5
|
XLON
|
11-Nov-2025
|
11:20:02
|
20251111152749362
|
|
9
|
1800.5
|
BATE
|
11-Nov-2025
|
11:22:03
|
20251111152749611
|
|
367
|
1800.5
|
CHIX
|
11-Nov-2025
|
11:24:12
|
20251111152749784
|
|
2
|
1800.5
|
BATE
|
11-Nov-2025
|
11:24:12
|
20251111152749786
|
|
238
|
1800.5
|
XLON
|
11-Nov-2025
|
11:24:12
|
20251111152749788
|
|
52
|
1800.5
|
BATE
|
11-Nov-2025
|
11:24:17
|
20251111152749798
|
|
289
|
1800.5
|
CHIX
|
11-Nov-2025
|
11:24:17
|
20251111152749900
|
|
662
|
1800.5
|
XLON
|
11-Nov-2025
|
11:24:17
|
20251111152749902
|
|
238
|
1800.5
|
XLON
|
11-Nov-2025
|
11:24:17
|
20251111152749904
|
|
650
|
1800.5
|
XLON
|
11-Nov-2025
|
11:24:17
|
20251111152749906
|
|
292
|
1800.0
|
XLON
|
11-Nov-2025
|
11:25:48
|
20251111152750055
|
|
50
|
1800.0
|
XLON
|
11-Nov-2025
|
11:26:42
|
20251111152750221
|
|
80
|
1801.5
|
CHIX
|
11-Nov-2025
|
11:31:27
|
20251111152750853
|
|
662
|
1801.5
|
XLON
|
11-Nov-2025
|
11:31:27
|
20251111152750855
|
|
326
|
1801.5
|
XLON
|
11-Nov-2025
|
11:31:27
|
20251111152750857
|
|
930
|
1802.0
|
BATE
|
11-Nov-2025
|
11:39:31
|
20251111152751767
|
|
226
|
1802.0
|
XLON
|
11-Nov-2025
|
11:39:31
|
20251111152751769
|
|
483
|
1802.0
|
CHIX
|
11-Nov-2025
|
11:39:31
|
20251111152751771
|
|
717
|
1802.0
|
XLON
|
11-Nov-2025
|
11:39:31
|
20251111152751773
|
|
67
|
1802.5
|
BATE
|
11-Nov-2025
|
11:48:53
|
20251111152752659
|
|
375
|
1802.5
|
CHIX
|
11-Nov-2025
|
11:48:53
|
20251111152752661
|
|
85
|
1802.5
|
XLON
|
11-Nov-2025
|
11:48:53
|
20251111152752663
|
|
125
|
1802.5
|
XLON
|
11-Nov-2025
|
11:48:53
|
20251111152752665
|
|
93
|
1802.5
|
BATE
|
11-Nov-2025
|
11:50:12
|
20251111152752911
|
|
304
|
1802.5
|
CHIX
|
11-Nov-2025
|
11:50:12
|
20251111152752913
|
|
360
|
1802.5
|
XLON
|
11-Nov-2025
|
11:50:12
|
20251111152752915
|
|
77
|
1802.0
|
BATE
|
11-Nov-2025
|
11:51:17
|
20251111152753186
|
|
9
|
1802.0
|
BATE
|
11-Nov-2025
|
11:51:44
|
20251111152753234
|
|
2
|
1802.0
|
BATE
|
11-Nov-2025
|
11:52:03
|
20251111152753257
|
|
33
|
1802.5
|
CHIX
|
11-Nov-2025
|
11:53:18
|
20251111152753323
|
|
395
|
1802.5
|
CHIX
|
11-Nov-2025
|
11:53:18
|
20251111152753325
|
|
774
|
1803.0
|
CHIX
|
11-Nov-2025
|
11:56:08
|
20251111152753607
|
|
11
|
1803.0
|
CHIX
|
11-Nov-2025
|
11:56:08
|
20251111152753609
|
|
828
|
1803.0
|
XLON
|
11-Nov-2025
|
11:56:08
|
20251111152753611
|
|
409
|
1803.0
|
XLON
|
11-Nov-2025
|
11:56:08
|
20251111152753613
|
|
184
|
1803.0
|
XLON
|
11-Nov-2025
|
11:56:13
|
20251111152753615
|
|
125
|
1802.5
|
BATE
|
11-Nov-2025
|
11:59:23
|
20251111152754109
|
|
212
|
1802.5
|
CHIX
|
11-Nov-2025
|
11:59:23
|
20251111152754111
|
|
377
|
1802.5
|
XLON
|
11-Nov-2025
|
11:59:23
|
20251111152754113
|
|
259
|
1802.0
|
CHIX
|
11-Nov-2025
|
12:03:45
|
20251111152759065
|
|
96
|
1802.0
|
BATE
|
11-Nov-2025
|
12:03:45
|
20251111152759067
|
|
319
|
1802.0
|
XLON
|
11-Nov-2025
|
12:03:45
|
20251111152759069
|
|
524
|
1802.5
|
CHIX
|
11-Nov-2025
|
12:09:34
|
20251111152763019
|
|
104
|
1802.5
|
BATE
|
11-Nov-2025
|
12:09:34
|
20251111152763021
|
|
198
|
1802.5
|
XLON
|
11-Nov-2025
|
12:09:34
|
20251111152763023
|
|
368
|
1803.5
|
CHIX
|
11-Nov-2025
|
12:13:38
|
20251111152764141
|
|
382
|
1803.5
|
CHIX
|
11-Nov-2025
|
12:13:38
|
20251111152764143
|
|
828
|
1803.5
|
XLON
|
11-Nov-2025
|
12:13:38
|
20251111152764145
|
|
299
|
1803.5
|
XLON
|
11-Nov-2025
|
12:13:38
|
20251111152764147
|
|
210
|
1802.5
|
CHIX
|
11-Nov-2025
|
12:15:53
|
20251111152764439
|
|
210
|
1802.5
|
CHIX
|
11-Nov-2025
|
12:16:58
|
20251111152764527
|
|
55
|
1802.5
|
CHIX
|
11-Nov-2025
|
12:16:58
|
20251111152764529
|
|
210
|
1802.5
|
XLON
|
11-Nov-2025
|
12:16:58
|
20251111152764531
|
|
637
|
1803.0
|
CHIX
|
11-Nov-2025
|
12:27:34
|
20251111152769529
|
|
557
|
1803.0
|
CHIX
|
11-Nov-2025
|
12:27:34
|
20251111152769531
|
|
268
|
1803.0
|
BATE
|
11-Nov-2025
|
12:27:34
|
20251111152769533
|
|
52
|
1803.0
|
CHIX
|
11-Nov-2025
|
12:28:31
|
20251111152769627
|
|
256
|
1802.5
|
CHIX
|
11-Nov-2025
|
12:30:40
|
20251111152770066
|
|
109
|
1802.5
|
BATE
|
11-Nov-2025
|
12:30:40
|
20251111152770068
|
|
256
|
1802.5
|
XLON
|
11-Nov-2025
|
12:30:40
|
20251111152770070
|
|
303
|
1802.5
|
XLON
|
11-Nov-2025
|
12:36:12
|
20251111152770731
|
|
1,517
|
1802.5
|
XLON
|
11-Nov-2025
|
12:36:12
|
20251111152770733
|
|
210
|
1802.5
|
XLON
|
11-Nov-2025
|
12:36:12
|
20251111152770735
|
|
61
|
1802.5
|
XLON
|
11-Nov-2025
|
12:36:12
|
20251111152770737
|
|
218
|
1802.5
|
CHIX
|
11-Nov-2025
|
12:42:02
|
20251111152771323
|
|
72
|
1802.5
|
BATE
|
11-Nov-2025
|
12:42:02
|
20251111152771325
|
|
64
|
1802.5
|
BATE
|
11-Nov-2025
|
12:42:02
|
20251111152771327
|
|
301
|
1802.5
|
XLON
|
11-Nov-2025
|
12:42:02
|
20251111152771329
|
|
828
|
1804.5
|
XLON
|
11-Nov-2025
|
12:49:14
|
20251111152772537
|
|
400
|
1804.5
|
XLON
|
11-Nov-2025
|
12:49:14
|
20251111152772539
|
|
367
|
1804.5
|
XLON
|
11-Nov-2025
|
12:49:14
|
20251111152772541
|
|
57
|
1804.5
|
CHIX
|
11-Nov-2025
|
12:49:14
|
20251111152772543
|
|
406
|
1806.0
|
CHIX
|
11-Nov-2025
|
12:56:48
|
20251111152773660
|
|
661
|
1806.0
|
CHIX
|
11-Nov-2025
|
12:56:48
|
20251111152773662
|
|
117
|
1806.0
|
BATE
|
11-Nov-2025
|
12:56:48
|
20251111152773664
|
|
483
|
1806.0
|
XLON
|
11-Nov-2025
|
12:56:48
|
20251111152773666
|
|
546
|
1806.0
|
XLON
|
11-Nov-2025
|
12:56:48
|
20251111152773668
|
|
828
|
1805.0
|
XLON
|
11-Nov-2025
|
13:06:00
|
20251111152775015
|
|
346
|
1805.0
|
XLON
|
11-Nov-2025
|
13:06:00
|
20251111152775017
|
|
278
|
1804.0
|
XLON
|
11-Nov-2025
|
13:10:23
|
20251111152775577
|
|
210
|
1804.0
|
CHIX
|
11-Nov-2025
|
13:10:23
|
20251111152775579
|
|
146
|
1804.0
|
CHIX
|
11-Nov-2025
|
13:10:23
|
20251111152775581
|
|
124
|
1804.0
|
BATE
|
11-Nov-2025
|
13:13:55
|
20251111152776130
|
|
456
|
1804.0
|
XLON
|
11-Nov-2025
|
13:13:55
|
20251111152776132
|
|
33
|
1804.0
|
CHIX
|
11-Nov-2025
|
13:14:58
|
20251111152776222
|
|
210
|
1804.0
|
XLON
|
11-Nov-2025
|
13:14:58
|
20251111152776224
|
|
92
|
1805.5
|
CHIX
|
11-Nov-2025
|
13:18:48
|
20251111152776713
|
|
13
|
1805.5
|
CHIX
|
11-Nov-2025
|
13:18:48
|
20251111152776715
|
|
8
|
1805.5
|
CHIX
|
11-Nov-2025
|
13:18:48
|
20251111152776717
|
|
421
|
1805.5
|
CHIX
|
11-Nov-2025
|
13:18:48
|
20251111152776719
|
|
775
|
1805.5
|
CHIX
|
11-Nov-2025
|
13:18:48
|
20251111152776721
|
|
261
|
1805.5
|
XLON
|
11-Nov-2025
|
13:18:48
|
20251111152776723
|
|
443
|
1805.5
|
XLON
|
11-Nov-2025
|
13:18:48
|
20251111152776725
|
|
32
|
1805.5
|
XLON
|
11-Nov-2025
|
13:18:48
|
20251111152776727
|
|
293
|
1805.0
|
CHIX
|
11-Nov-2025
|
13:26:21
|
20251111152777939
|
|
146
|
1805.0
|
CHIX
|
11-Nov-2025
|
13:26:21
|
20251111152777941
|
|
147
|
1805.0
|
BATE
|
11-Nov-2025
|
13:26:21
|
20251111152777943
|
|
299
|
1805.0
|
CHIX
|
11-Nov-2025
|
13:26:21
|
20251111152777945
|
|
147
|
1805.0
|
CHIX
|
11-Nov-2025
|
13:26:21
|
20251111152777947
|
|
55
|
1805.0
|
BATE
|
11-Nov-2025
|
13:26:21
|
20251111152777949
|
|
155
|
1805.0
|
CHIX
|
11-Nov-2025
|
13:26:21
|
20251111152777951
|
|
55
|
1805.0
|
CHIX
|
11-Nov-2025
|
13:26:21
|
20251111152777953
|
|
180
|
1805.0
|
CHIX
|
11-Nov-2025
|
13:26:21
|
20251111152777955
|
|
360
|
1805.0
|
XLON
|
11-Nov-2025
|
13:27:58
|
20251111152778234
|
|
31
|
1804.0
|
BATE
|
11-Nov-2025
|
13:31:28
|
20251111152778847
|
|
317
|
1804.0
|
CHIX
|
11-Nov-2025
|
13:31:28
|
20251111152778849
|
|
547
|
1804.0
|
XLON
|
11-Nov-2025
|
13:31:28
|
20251111152778851
|
|
169
|
1806.0
|
CHIX
|
11-Nov-2025
|
13:37:51
|
20251111152780882
|
|
400
|
1806.0
|
CHIX
|
11-Nov-2025
|
13:37:51
|
20251111152780884
|
|
127
|
1806.0
|
CHIX
|
11-Nov-2025
|
13:37:51
|
20251111152780886
|
|
321
|
1806.0
|
BATE
|
11-Nov-2025
|
13:37:51
|
20251111152780888
|
|
430
|
1806.0
|
CHIX
|
11-Nov-2025
|
13:37:51
|
20251111152780890
|
|
622
|
1806.0
|
CHIX
|
11-Nov-2025
|
13:37:51
|
20251111152780892
|
|
472
|
1806.0
|
XLON
|
11-Nov-2025
|
13:37:51
|
20251111152780894
|
|
104
|
1806.0
|
CHIX
|
11-Nov-2025
|
13:39:15
|
20251111152781319
|
|
210
|
1806.0
|
XLON
|
11-Nov-2025
|
13:39:15
|
20251111152781421
|
|
70
|
1807.5
|
XLON
|
11-Nov-2025
|
13:46:10
|
20251111152782747
|
|
340
|
1807.5
|
XLON
|
11-Nov-2025
|
13:46:10
|
20251111152782749
|
|
723
|
1807.5
|
CHIX
|
11-Nov-2025
|
13:46:10
|
20251111152782751
|
|
70
|
1807.5
|
XLON
|
11-Nov-2025
|
13:46:10
|
20251111152782753
|
|
70
|
1807.5
|
XLON
|
11-Nov-2025
|
13:46:10
|
20251111152782755
|
|
130
|
1807.5
|
XLON
|
11-Nov-2025
|
13:46:10
|
20251111152782757
|
|
379
|
1807.5
|
XLON
|
11-Nov-2025
|
13:46:10
|
20251111152782759
|
|
134
|
1807.5
|
CHIX
|
11-Nov-2025
|
13:46:10
|
20251111152782761
|
|
419
|
1808.5
|
CHIX
|
11-Nov-2025
|
13:52:53
|
20251111152783931
|
|
95
|
1808.5
|
CHIX
|
11-Nov-2025
|
13:52:53
|
20251111152783933
|
|
104
|
1808.5
|
BATE
|
11-Nov-2025
|
13:52:53
|
20251111152783935
|
|
1,036
|
1808.5
|
XLON
|
11-Nov-2025
|
13:52:53
|
20251111152783937
|
|
178
|
1808.5
|
XLON
|
11-Nov-2025
|
13:52:53
|
20251111152783939
|
|
81
|
1808.0
|
CHIX
|
11-Nov-2025
|
13:57:21
|
20251111152785434
|
|
210
|
1808.0
|
XLON
|
11-Nov-2025
|
13:57:21
|
20251111152785436
|
|
431
|
1807.5
|
XLON
|
11-Nov-2025
|
13:58:12
|
20251111152785620
|
|
78
|
1807.5
|
CHIX
|
11-Nov-2025
|
13:58:58
|
20251111152785706
|
|
210
|
1807.5
|
XLON
|
11-Nov-2025
|
13:58:58
|
20251111152785708
|
|
68
|
1806.0
|
XLON
|
11-Nov-2025
|
14:00:44
|
20251111152786017
|
|
1,756
|
1807.0
|
XLON
|
11-Nov-2025
|
14:03:06
|
20251111152786612
|
|
319
|
1807.0
|
XLON
|
11-Nov-2025
|
14:03:06
|
20251111152786614
|
|
12
|
1807.0
|
XLON
|
11-Nov-2025
|
14:03:06
|
20251111152786616
|
|
197
|
1809.0
|
XLON
|
11-Nov-2025
|
14:10:02
|
20251111152788108
|
|
1,286
|
1809.0
|
XLON
|
11-Nov-2025
|
14:10:02
|
20251111152788110
|
|
126
|
1809.0
|
XLON
|
11-Nov-2025
|
14:10:02
|
20251111152788112
|
|
442
|
1809.0
|
XLON
|
11-Nov-2025
|
14:10:02
|
20251111152788114
|
|
210
|
1808.0
|
XLON
|
11-Nov-2025
|
14:11:09
|
20251111152788431
|
|
53
|
1808.0
|
XLON
|
11-Nov-2025
|
14:11:25
|
20251111152788603
|
|
537
|
1808.5
|
CHIX
|
11-Nov-2025
|
14:17:50
|
20251111152789976
|
|
1,105
|
1808.5
|
XLON
|
11-Nov-2025
|
14:17:50
|
20251111152789978
|
|
210
|
1808.0
|
XLON
|
11-Nov-2025
|
14:18:43
|
20251111152790212
|
|
210
|
1808.0
|
XLON
|
11-Nov-2025
|
14:20:34
|
20251111152790508
|
|
11
|
1808.0
|
XLON
|
11-Nov-2025
|
14:20:40
|
20251111152790512
|
|
971
|
1808.5
|
XLON
|
11-Nov-2025
|
14:23:48
|
20251111152791183
|
|
402
|
1808.5
|
XLON
|
11-Nov-2025
|
14:23:48
|
20251111152791185
|
|
445
|
1808.5
|
XLON
|
11-Nov-2025
|
14:23:48
|
20251111152791287
|
|
51
|
1808.5
|
XLON
|
11-Nov-2025
|
14:23:48
|
20251111152791289
|
|
168
|
1807.0
|
CHIX
|
11-Nov-2025
|
14:25:46
|
20251111152791675
|
|
210
|
1807.0
|
XLON
|
11-Nov-2025
|
14:25:46
|
20251111152791677
|
|
59
|
1810.5
|
CHIX
|
11-Nov-2025
|
14:30:24
|
20251111152793257
|
|
264
|
1810.5
|
CHIX
|
11-Nov-2025
|
14:30:24
|
20251111152793259
|
|
226
|
1810.5
|
CHIX
|
11-Nov-2025
|
14:30:24
|
20251111152793261
|
|
264
|
1810.5
|
CHIX
|
11-Nov-2025
|
14:30:24
|
20251111152793263
|
|
254
|
1810.5
|
CHIX
|
11-Nov-2025
|
14:30:24
|
20251111152793265
|
|
45
|
1810.5
|
XLON
|
11-Nov-2025
|
14:30:24
|
20251111152793267
|
|
108
|
1810.5
|
CHIX
|
11-Nov-2025
|
14:30:24
|
20251111152793269
|
|
210
|
1810.5
|
XLON
|
11-Nov-2025
|
14:30:24
|
20251111152793271
|
|
177
|
1810.5
|
XLON
|
11-Nov-2025
|
14:30:24
|
20251111152793273
|
|
1
|
1810.5
|
XLON
|
11-Nov-2025
|
14:30:27
|
20251111152793281
|
|
210
|
1810.5
|
XLON
|
11-Nov-2025
|
14:30:46
|
20251111152793475
|
|
249
|
1810.5
|
CHIX
|
11-Nov-2025
|
14:32:26
|
20251111152794305
|
|
102
|
1810.5
|
BATE
|
11-Nov-2025
|
14:32:26
|
20251111152794307
|
|
221
|
1810.5
|
XLON
|
11-Nov-2025
|
14:32:26
|
20251111152794309
|
|
126
|
1810.5
|
XLON
|
11-Nov-2025
|
14:34:00
|
20251111152796245
|
|
636
|
1810.5
|
XLON
|
11-Nov-2025
|
14:34:00
|
20251111152796247
|
|
396
|
1810.0
|
BATE
|
11-Nov-2025
|
14:34:01
|
20251111152796431
|
|
910
|
1810.0
|
CHIX
|
11-Nov-2025
|
14:34:01
|
20251111152796433
|
|
1,083
|
1809.0
|
XLON
|
11-Nov-2025
|
14:37:01
|
20251111152797758
|
|
828
|
1809.0
|
XLON
|
11-Nov-2025
|
14:37:01
|
20251111152797760
|
|
971
|
1812.5
|
XLON
|
11-Nov-2025
|
14:40:34
|
20251111152799898
|
|
265
|
1812.5
|
XLON
|
11-Nov-2025
|
14:40:34
|
20251111152799900
|
|
265
|
1812.5
|
XLON
|
11-Nov-2025
|
14:40:34
|
20251111152799902
|
|
553
|
1812.5
|
XLON
|
11-Nov-2025
|
14:40:34
|
20251111152799904
|
|
16
|
1812.5
|
XLON
|
11-Nov-2025
|
14:40:34
|
20251111152799906
|
|
36
|
1811.5
|
BATE
|
11-Nov-2025
|
14:44:08
|
20251111152801077
|
|
199
|
1811.5
|
XLON
|
11-Nov-2025
|
14:44:08
|
20251111152801079
|
|
971
|
1811.5
|
XLON
|
11-Nov-2025
|
14:44:08
|
20251111152801081
|
|
373
|
1811.5
|
XLON
|
11-Nov-2025
|
14:44:08
|
20251111152801083
|
|
250
|
1811.5
|
XLON
|
11-Nov-2025
|
14:44:08
|
20251111152801085
|
|
52
|
1810.5
|
CHIX
|
11-Nov-2025
|
14:45:11
|
20251111152801563
|
|
210
|
1810.5
|
XLON
|
11-Nov-2025
|
14:45:11
|
20251111152801565
|
|
10
|
1810.0
|
CHIX
|
11-Nov-2025
|
14:47:09
|
20251111152802243
|
|
210
|
1810.0
|
XLON
|
11-Nov-2025
|
14:47:09
|
20251111152802245
|
|
398
|
1811.5
|
CHIX
|
11-Nov-2025
|
14:48:42
|
20251111152802826
|
|
866
|
1811.5
|
BATE
|
11-Nov-2025
|
14:49:54
|
20251111152803229
|
|
335
|
1811.5
|
CHIX
|
11-Nov-2025
|
14:49:54
|
20251111152803231
|
|
710
|
1811.5
|
XLON
|
11-Nov-2025
|
14:49:54
|
20251111152803233
|
|
821
|
1813.5
|
CHIX
|
11-Nov-2025
|
14:53:17
|
20251111152804701
|
|
507
|
1813.5
|
BATE
|
11-Nov-2025
|
14:53:17
|
20251111152804703
|
|
529
|
1813.5
|
XLON
|
11-Nov-2025
|
14:53:17
|
20251111152804705
|
|
210
|
1813.0
|
CHIX
|
11-Nov-2025
|
14:55:12
|
20251111152806099
|
|
73
|
1813.0
|
XLON
|
11-Nov-2025
|
14:55:12
|
20251111152806101
|
|
105
|
1812.5
|
CHIX
|
11-Nov-2025
|
14:55:41
|
20251111152806354
|
|
210
|
1812.5
|
BATE
|
11-Nov-2025
|
14:55:41
|
20251111152806356
|
|
414
|
1812.5
|
XLON
|
11-Nov-2025
|
14:55:41
|
20251111152806358
|
|
60
|
1811.5
|
CHIX
|
11-Nov-2025
|
14:56:23
|
20251111152806666
|
|
216
|
1811.5
|
XLON
|
11-Nov-2025
|
14:56:23
|
20251111152806668
|
|
221
|
1811.5
|
BATE
|
11-Nov-2025
|
14:59:11
|
20251111152807893
|
|
256
|
1811.5
|
CHIX
|
11-Nov-2025
|
14:59:11
|
20251111152807895
|
|
182
|
1811.5
|
BATE
|
11-Nov-2025
|
14:59:11
|
20251111152807897
|
|
574
|
1811.5
|
XLON
|
11-Nov-2025
|
14:59:11
|
20251111152807899
|
|
755
|
1812.5
|
XLON
|
11-Nov-2025
|
15:01:25
|
20251111152809076
|
|
460
|
1813.5
|
BATE
|
11-Nov-2025
|
15:02:58
|
20251111152810103
|
|
505
|
1813.5
|
CHIX
|
11-Nov-2025
|
15:02:58
|
20251111152810105
|
|
402
|
1813.5
|
CHIX
|
11-Nov-2025
|
15:02:58
|
20251111152810107
|
|
209
|
1813.5
|
CHIX
|
11-Nov-2025
|
15:02:58
|
20251111152810109
|
|
110
|
1813.5
|
CHIX
|
11-Nov-2025
|
15:02:58
|
20251111152810111
|
|
210
|
1813.0
|
XLON
|
11-Nov-2025
|
15:03:03
|
20251111152810135
|
|
71
|
1811.5
|
CHIX
|
11-Nov-2025
|
15:05:09
|
20251111152811009
|
|
210
|
1811.5
|
XLON
|
11-Nov-2025
|
15:05:09
|
20251111152811011
|
|
1,011
|
1812.5
|
XLON
|
11-Nov-2025
|
15:06:30
|
20251111152811760
|
|
392
|
1812.5
|
XLON
|
11-Nov-2025
|
15:06:30
|
20251111152811762
|
|
181
|
1812.5
|
XLON
|
11-Nov-2025
|
15:06:30
|
20251111152811764
|
|
210
|
1812.5
|
XLON
|
11-Nov-2025
|
15:06:30
|
20251111152811766
|
|
136
|
1813.0
|
BATE
|
11-Nov-2025
|
15:09:39
|
20251111152813567
|
|
636
|
1813.0
|
CHIX
|
11-Nov-2025
|
15:09:39
|
20251111152813569
|
|
442
|
1813.0
|
XLON
|
11-Nov-2025
|
15:09:39
|
20251111152813571
|
|
774
|
1815.5
|
XLON
|
11-Nov-2025
|
15:12:05
|
20251111152814507
|
|
949
|
1815.5
|
XLON
|
11-Nov-2025
|
15:12:05
|
20251111152814509
|
|
526
|
1816.0
|
XLON
|
11-Nov-2025
|
15:15:08
|
20251111152816324
|
|
1,053
|
1816.0
|
XLON
|
11-Nov-2025
|
15:15:08
|
20251111152816326
|
|
293
|
1819.0
|
CHIX
|
11-Nov-2025
|
15:18:11
|
20251111152817762
|
|
106
|
1819.0
|
CHIX
|
11-Nov-2025
|
15:18:11
|
20251111152817764
|
|
414
|
1819.0
|
CHIX
|
11-Nov-2025
|
15:18:11
|
20251111152817766
|
|
195
|
1819.0
|
CHIX
|
11-Nov-2025
|
15:18:11
|
20251111152817768
|
|
304
|
1818.5
|
XLON
|
11-Nov-2025
|
15:18:14
|
20251111152817796
|
|
94
|
1818.5
|
CHIX
|
11-Nov-2025
|
15:18:40
|
20251111152818072
|
|
62
|
1819.0
|
XLON
|
11-Nov-2025
|
15:19:00
|
20251111152818178
|
|
40
|
1819.0
|
BATE
|
11-Nov-2025
|
15:19:00
|
20251111152818180
|
|
37
|
1819.0
|
XLON
|
11-Nov-2025
|
15:19:01
|
20251111152818182
|
|
38
|
1819.0
|
XLON
|
11-Nov-2025
|
15:19:01
|
20251111152818184
|
|
33
|
1819.0
|
XLON
|
11-Nov-2025
|
15:19:01
|
20251111152818186
|
|
210
|
1819.0
|
XLON
|
11-Nov-2025
|
15:19:50
|
20251111152818731
|
|
159
|
1819.0
|
XLON
|
11-Nov-2025
|
15:19:50
|
20251111152818733
|
|
209
|
1821.5
|
CHIX
|
11-Nov-2025
|
15:22:15
|
20251111152820499
|
|
64
|
1821.5
|
CHIX
|
11-Nov-2025
|
15:22:15
|
20251111152820501
|
|
866
|
1821.5
|
CHIX
|
11-Nov-2025
|
15:22:15
|
20251111152820503
|
|
686
|
1821.5
|
CHIX
|
11-Nov-2025
|
15:22:15
|
20251111152820505
|
|
967
|
1822.5
|
CHIX
|
11-Nov-2025
|
15:25:37
|
20251111152822332
|
|
1
|
1822.5
|
XLON
|
11-Nov-2025
|
15:25:37
|
20251111152822334
|
|
210
|
1822.5
|
CHIX
|
11-Nov-2025
|
15:25:37
|
20251111152822336
|
|
17
|
1822.5
|
BATE
|
11-Nov-2025
|
15:25:37
|
20251111152822338
|
|
312
|
1822.5
|
XLON
|
11-Nov-2025
|
15:25:37
|
20251111152822340
|
|
86
|
1822.5
|
XLON
|
11-Nov-2025
|
15:25:37
|
20251111152822342
|
|
1,067
|
1824.0
|
XLON
|
11-Nov-2025
|
15:28:22
|
20251111152823935
|
|
567
|
1824.0
|
XLON
|
11-Nov-2025
|
15:28:22
|
20251111152823937
|
|
210
|
1823.5
|
CHIX
|
11-Nov-2025
|
15:29:06
|
20251111152824441
|
|
25
|
1823.5
|
XLON
|
11-Nov-2025
|
15:29:06
|
20251111152824443
|
|
98
|
1822.5
|
CHIX
|
11-Nov-2025
|
15:29:25
|
20251111152824683
|
|
210
|
1822.5
|
XLON
|
11-Nov-2025
|
15:29:25
|
20251111152824685
|
|
210
|
1822.0
|
XLON
|
11-Nov-2025
|
15:32:20
|
20251111152826019
|
|
46
|
1822.0
|
XLON
|
11-Nov-2025
|
15:32:20
|
20251111152826021
|
|
79
|
1822.5
|
CHIX
|
11-Nov-2025
|
15:32:56
|
20251111152826303
|
|
50
|
1822.5
|
CHIX
|
11-Nov-2025
|
15:32:56
|
20251111152826305
|
|
652
|
1823.0
|
CHIX
|
11-Nov-2025
|
15:32:56
|
20251111152826307
|
|
232
|
1823.0
|
CHIX
|
11-Nov-2025
|
15:32:56
|
20251111152826309
|
|
650
|
1823.0
|
CHIX
|
11-Nov-2025
|
15:32:56
|
20251111152826311
|
|
89
|
1823.0
|
CHIX
|
11-Nov-2025
|
15:32:56
|
20251111152826313
|
|
88
|
1823.0
|
CHIX
|
11-Nov-2025
|
15:32:56
|
20251111152826315
|
|
160
|
1822.0
|
BATE
|
11-Nov-2025
|
15:33:28
|
20251111152826590
|
|
50
|
1822.0
|
BATE
|
11-Nov-2025
|
15:33:28
|
20251111152826592
|
|
39
|
1822.0
|
XLON
|
11-Nov-2025
|
15:33:28
|
20251111152826594
|
|
537
|
1820.5
|
CHIX
|
11-Nov-2025
|
15:36:15
|
20251111152827996
|
|
93
|
1820.5
|
BATE
|
11-Nov-2025
|
15:36:15
|
20251111152827998
|
|
686
|
1820.5
|
XLON
|
11-Nov-2025
|
15:36:15
|
20251111152828000
|
|
217
|
1820.5
|
XLON
|
11-Nov-2025
|
15:36:15
|
20251111152828002
|
|
20
|
1820.0
|
XLON
|
11-Nov-2025
|
15:37:08
|
20251111152828296
|
|
4
|
1819.5
|
BATE
|
11-Nov-2025
|
15:37:09
|
20251111152828298
|
|
210
|
1819.5
|
CHIX
|
11-Nov-2025
|
15:37:09
|
20251111152828300
|
|
294
|
1819.5
|
XLON
|
11-Nov-2025
|
15:37:09
|
20251111152828302
|
|
36
|
1821.0
|
CHIX
|
11-Nov-2025
|
15:39:33
|
20251111152829272
|
|
488
|
1821.0
|
CHIX
|
11-Nov-2025
|
15:39:33
|
20251111152829274
|
|
341
|
1821.0
|
CHIX
|
11-Nov-2025
|
15:39:33
|
20251111152829276
|
|
210
|
1821.0
|
CHIX
|
11-Nov-2025
|
15:39:35
|
20251111152829282
|
|
311
|
1821.0
|
XLON
|
11-Nov-2025
|
15:39:35
|
20251111152829284
|
|
26
|
1821.0
|
XLON
|
11-Nov-2025
|
15:40:52
|
20251111152829556
|
|
18
|
1821.0
|
XLON
|
11-Nov-2025
|
15:40:52
|
20251111152829558
|
|
52
|
1821.0
|
XLON
|
11-Nov-2025
|
15:41:03
|
20251111152829582
|
|
203
|
1821.0
|
BATE
|
11-Nov-2025
|
15:41:40
|
20251111152829786
|
|
324
|
1821.0
|
CHIX
|
11-Nov-2025
|
15:41:40
|
20251111152829788
|
|
345
|
1821.0
|
XLON
|
11-Nov-2025
|
15:41:40
|
20251111152829790
|
|
299
|
1821.5
|
XLON
|
11-Nov-2025
|
15:43:37
|
20251111152830651
|
|
262
|
1821.5
|
XLON
|
11-Nov-2025
|
15:43:37
|
20251111152830653
|
|
838
|
1821.5
|
XLON
|
11-Nov-2025
|
15:43:37
|
20251111152830655
|
|
44
|
1821.5
|
XLON
|
11-Nov-2025
|
15:44:08
|
20251111152830717
|
|
54
|
1821.5
|
BATE
|
11-Nov-2025
|
15:46:31
|
20251111152831280
|
|
485
|
1821.5
|
XLON
|
11-Nov-2025
|
15:46:31
|
20251111152831282
|
|
856
|
1821.5
|
XLON
|
11-Nov-2025
|
15:46:31
|
20251111152831284
|
|
84
|
1822.0
|
BATE
|
11-Nov-2025
|
15:46:51
|
20251111152831360
|
|
245
|
1822.0
|
CHIX
|
11-Nov-2025
|
15:46:51
|
20251111152831362
|
|
598
|
1823.0
|
CHIX
|
11-Nov-2025
|
15:48:40
|
20251111152831978
|
|
232
|
1823.0
|
XLON
|
11-Nov-2025
|
15:48:40
|
20251111152831980
|
|
18
|
1823.0
|
XLON
|
11-Nov-2025
|
15:48:56
|
20251111152832166
|
|
718
|
1822.5
|
BATE
|
11-Nov-2025
|
15:50:44
|
20251111152832758
|
|
734
|
1822.5
|
XLON
|
11-Nov-2025
|
15:50:44
|
20251111152832760
|
|
392
|
1821.5
|
CHIX
|
11-Nov-2025
|
15:52:35
|
20251111152833429
|
|
149
|
1821.5
|
XLON
|
11-Nov-2025
|
15:52:35
|
20251111152833431
|
|
210
|
1821.5
|
CHIX
|
11-Nov-2025
|
15:52:35
|
20251111152833433
|
|
149
|
1821.5
|
XLON
|
11-Nov-2025
|
15:52:35
|
20251111152833435
|
|
104
|
1820.5
|
CHIX
|
11-Nov-2025
|
15:53:05
|
20251111152833653
|
|
383
|
1822.0
|
XLON
|
11-Nov-2025
|
15:54:48
|
20251111152834425
|
|
994
|
1822.0
|
XLON
|
11-Nov-2025
|
15:54:48
|
20251111152834427
|
|
128
|
1821.5
|
CHIX
|
11-Nov-2025
|
15:56:09
|
20251111152835044
|
|
210
|
1821.5
|
XLON
|
11-Nov-2025
|
15:56:09
|
20251111152835046
|
|
646
|
1821.5
|
XLON
|
11-Nov-2025
|
15:57:51
|
20251111152835907
|
|
883
|
1821.5
|
XLON
|
11-Nov-2025
|
15:57:51
|
20251111152835909
|
|
77
|
1822.0
|
CHIX
|
11-Nov-2025
|
16:00:32
|
20251111152837565
|
|
1,213
|
1822.0
|
XLON
|
11-Nov-2025
|
16:00:32
|
20251111152837567
|
|
65
|
1822.0
|
CHIX
|
11-Nov-2025
|
16:00:35
|
20251111152837587
|
|
210
|
1822.0
|
XLON
|
11-Nov-2025
|
16:00:35
|
20251111152837589
|
|
111
|
1821.5
|
CHIX
|
11-Nov-2025
|
16:01:10
|
20251111152837951
|
|
220
|
1821.5
|
XLON
|
11-Nov-2025
|
16:01:10
|
20251111152837953
|
|
603
|
1822.5
|
XLON
|
11-Nov-2025
|
16:02:57
|
20251111152839204
|
|
498
|
1822.5
|
XLON
|
11-Nov-2025
|
16:02:57
|
20251111152839206
|
|
280
|
1822.5
|
XLON
|
11-Nov-2025
|
16:02:57
|
20251111152839208
|
|
13
|
1822.5
|
XLON
|
11-Nov-2025
|
16:02:57
|
20251111152839210
|
|
330
|
1823.0
|
CHIX
|
11-Nov-2025
|
16:03:51
|
20251111152839653
|
|
842
|
1823.5
|
XLON
|
11-Nov-2025
|
16:05:37
|
20251111152840611
|
|
59
|
1823.5
|
BATE
|
11-Nov-2025
|
16:05:37
|
20251111152840613
|
|
84
|
1823.5
|
CHIX
|
11-Nov-2025
|
16:05:37
|
20251111152840615
|
|
285
|
1823.5
|
XLON
|
11-Nov-2025
|
16:05:37
|
20251111152840617
|
|
143
|
1823.5
|
XLON
|
11-Nov-2025
|
16:05:38
|
20251111152840619
|
|
386
|
1824.5
|
XLON
|
11-Nov-2025
|
16:06:27
|
20251111152841230
|
|
30
|
1824.5
|
CHIX
|
11-Nov-2025
|
16:06:27
|
20251111152841232
|
|
210
|
1824.5
|
XLON
|
11-Nov-2025
|
16:06:27
|
20251111152841234
|
|
210
|
1824.0
|
CHIX
|
11-Nov-2025
|
16:09:02
|
20251111152842639
|
|
154
|
1824.0
|
XLON
|
11-Nov-2025
|
16:09:02
|
20251111152842641
|
|
210
|
1823.5
|
CHIX
|
11-Nov-2025
|
16:10:39
|
20251111152843538
|
|
162
|
1823.5
|
CHIX
|
11-Nov-2025
|
16:10:39
|
20251111152843540
|
|
213
|
1823.5
|
XLON
|
11-Nov-2025
|
16:10:39
|
20251111152843542
|
|
150
|
1824.0
|
BATE
|
11-Nov-2025
|
16:11:07
|
20251111152843674
|
|
357
|
1824.0
|
CHIX
|
11-Nov-2025
|
16:11:07
|
20251111152843676
|
|
261
|
1824.0
|
XLON
|
11-Nov-2025
|
16:11:07
|
20251111152843678
|
|
155
|
1823.0
|
XLON
|
11-Nov-2025
|
16:11:38
|
20251111152843860
|
|
1,076
|
1825.0
|
XLON
|
11-Nov-2025
|
16:15:02
|
20251111152844916
|
|
372
|
1825.0
|
XLON
|
11-Nov-2025
|
16:15:48
|
20251111152845328
|
|
GSK enquiries
|
|
|
|
|
Media:
|
Tim Foley
|
+44 (0) 20 8047 5502
|
(London)
|
|
|
Kathleen Quinn
|
+1 202 603 5003
|
(Washington DC)
|
|
|
|
|
|
|
Investor Relations:
|
Constantin Fest
|
+44 (0) 7831 826525
|
(London)
|
|
|
James Dodwell
|
+44 (0) 20 8047 2406
|
(London)
|
|
|
Mick Readey
|
+44 (0) 7990 339653
|
(London)
|
|
|
Steph Mountifield
|
+44 (0) 7796 707505
|
(London)
|
|
|
Sam Piper
|
+44 (0) 7824 525779
|
(London)
|
|
|
Jeff McLaughlin
|
+1 215 751 7002
|
(Philadelphia)
|
|
|
Frannie DeFranco
|
+1 215 751 3126
|
(Philadelphia)
|
|
|
GSK plc
|
|
|
(Registrant)
|
|
|
|
|
Date: November
12, 2025
|
|
|
|
|
|
|
By:/s/ VICTORIA
WHYTE
--------------------------
|
|
|
|
|
|
Victoria Whyte
|
|
|
Authorised
Signatory for and on
|
|
|
behalf
of GSK plc
|