• Live Feeds
    • Press Releases
    • Insider Trading
    • FDA Approvals
    • Analyst Ratings
    • Insider Trading
    • SEC filings
    • Market insights
  • Analyst Ratings
  • Alerts
  • Subscriptions
  • AI SuperconnectorNEW
  • Settings
  • RSS Feeds
Quantisnow Logo
  • Live Feeds
    • Press Releases
    • Insider Trading
    • FDA Approvals
    • Analyst Ratings
    • Insider Trading
    • SEC filings
    • Market insights
  • Analyst Ratings
  • Alerts
  • Subscriptions
  • AI SuperconnectorNEW
  • Settings
  • RSS Feeds
PublishGo to AppAI Superconnector
    Quantisnow Logo

    © 2025 quantisnow.com
    Democratizing insights since 2022

    Services
    Live news feedsRSS FeedsAlertsPublish with Us
    Company
    AboutQuantisnow PlusContactJobsAI superconnector for talent & startupsNEW
    Legal
    Terms of usePrivacy policyCookie policy

    SEC Form 6-K filed by Shell PLC

    10/1/25 9:30:48 AM ET
    $SHEL
    Oil & Gas Production
    Energy
    Get the next $SHEL alert in real time by email
    6-K 1 f6k_100125.htm FORM 6-K
     

    UNITED STATES
    SECURITIES AND EXCHANGE COMMISSION
    Washington, D.C. 20549 

    Form 6-K

    REPORT OF FOREIGN ISSUER
    PURSUANT TO RULE 13a-16 OR 15d-16
    UNDER THE SECURITIES EXCHANGE ACT OF 1934
     

    For the month of October 2025

    Commission File Number: 1-32575 

    Shell plc
    (Exact name of registrant as specified in its charter) 

    England and Wales
    (Jurisdiction of incorporation or organization) 

    Shell Centre
    London, SE1 7NA
    United Kingdom
    (Address of principal executive office)

    ________________________________

    Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.

    Form 20-F [ X ]      Form 40-F [   ]

     

     

    Transaction in Own Shares   

    1 September, 2025

    · · · · · · · · · · · · · · · ·

    Shell plc (the ‘Company’) announces that on 1 September, 2025 it purchased the following number of Shares for cancellation.

    Aggregated information on Shares purchased according to trading venue:

    Date of purchaseNumber of Shares purchasedHighest price paid


    Lowest price paid


    Volume weighted average price paid per shareVenueCurrency
    01/09/2025224,527£27.3050£27.0950£27.1882LSEGBP
    01/09/2025140,223£27.2950£27.0950£27.1844Chi-X (CXE)
    GBP
    01/09/2025132,809£27.2950£27.0950£27.1798BATS (BXE)
    GBP
    01/09/2025269,691€31.6500€31.4550€31.5479XAMSEUR
    01/09/2025230,309€31.6500€31.4550€31.5464CBOE DXEEUR
    01/09/2025----TQEXEUR

    These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 31 July 2025.

    In respect of this programme, HSBC Bank plc will make trading decisions in relation to the securities independently of the Company for a period from 31 July 2025 up to and including 24 October 2025.

    The on-market limb will be effected within certain pre-set parameters and in accordance with the Company’s general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company’s general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 9 of the UK Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes (“EU MAR”) and EU MAR as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time (“UK MAR”) and the Commission Delegated Regulation (EU) 2016/1052 (the “EU MAR Delegated Regulation”) and the EU MAR Delegated Regulation as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

    In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by HSBC Bank plc on behalf of the Company as a part of the buy-back programme is detailed below.

    Enquiries

    Media: International +44 (0) 207 934 5550; U.S. and Canada: https://www.shell.us/about-us/news-and-insights/media/submit-an-inquiry.html

    LEI number of Shell plc: 21380068P1DRHMJ8KU70

    Classification: Acquisition or disposal of the issuer’s own shares

    Attachment

    • Shell RNS (Extended) 20250901 (https://ml-eu.globenewswire.com/Resource/Download/7d10682b-00c9-4278-b045-b6ed8cf3b17e)

     

     

    Transaction in Own Shares   

    2 September, 2025

    · · · · · · · · · · · · · · · ·

    Shell plc (the ‘Company’) announces that on 2 September, 2025 it purchased the following number of Shares for cancellation.

    Aggregated information on Shares purchased according to trading venue:

    Date of purchase Number of Shares purchased Highest price paid


    Lowest price paid


    Volume weighted average price paid per share Venue Currency
    02/09/2025 307,082 £27.6350 £27.1700 £27.3849 LSE GBP
    02/09/2025 199,456 £27.6350 £27.1700 £27.4000 Chi-X (CXE)
    GBP
    02/09/2025 242,785 £27.6350 £27.1700 £27.3780 BATS (BXE)
    GBP
    02/09/2025 441,413 €31.9450 €31.4550 €31.6636 XAMS EUR
    02/09/2025 307,351 €31.9450 €31.4550 €31.6397 CBOE DXE EUR
    02/09/2025 37,495 €31.9400 €31.5350 €31.7582 TQEX EUR

    These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 31 July 2025.

    In respect of this programme, HSBC Bank plc will make trading decisions in relation to the securities independently of the Company for a period from 31 July 2025 up to and including 24 October 2025.

    The on-market limb will be effected within certain pre-set parameters and in accordance with the Company’s general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company’s general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 9 of the UK Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes (“EU MAR”) and EU MAR as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time (“UK MAR”) and the Commission Delegated Regulation (EU) 2016/1052 (the “EU MAR Delegated Regulation”) and the EU MAR Delegated Regulation as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

    In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by HSBC Bank plc on behalf of the Company as a part of the buy-back programme is detailed below.

    Enquiries

    Media: International +44 (0) 207 934 5550; U.S. and Canada: https://www.shell.us/about-us/news-and-insights/media/submit-an-inquiry.html

    LEI number of Shell plc: 21380068P1DRHMJ8KU70

    Classification: Acquisition or disposal of the issuer’s own shares

    Attachment

    • Shell RNS (Extended) 20250902 (https://ml-eu.globenewswire.com/Resource/Download/31a44bdf-af5a-41dd-a19f-dce1429185c0)

     

     

    Transaction in Own Shares   

    3 September, 2025

    · · · · · · · · · · · · · · · ·

    Shell plc (the ‘Company’) announces that on 3 September, 2025 it purchased the following number of Shares for cancellation.

    Aggregated information on Shares purchased according to trading venue:

    Date of purchase Number of Shares purchased Highest price paid


    Lowest price paid


    Volume weighted average price paid per share Venue Currency
    03/09/2025 743,266 £27.5650 £26.9200 £27.1850 LSE GBP
    03/09/2025 173,938 £27.5650 £27.2050 £27.3540 Chi-X (CXE)
    GBP
    03/09/2025 481,131 £27.5650 £26.9200 £27.1438 BATS (BXE)
    GBP
    03/09/2025 923,647 €31.8450 €31.1350 €31.4194 XAMS EUR
    03/09/2025 374,678 €31.8450 €31.1650 €31.5326 CBOE DXE EUR
    03/09/2025 458 €31.1650 €31.1650 €31.1650 TQEX EUR

    These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 31 July 2025.

    In respect of this programme, HSBC Bank plc will make trading decisions in relation to the securities independently of the Company for a period from 31 July 2025 up to and including 24 October 2025.

    The on-market limb will be effected within certain pre-set parameters and in accordance with the Company’s general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company’s general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 9 of the UK Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes (“EU MAR”) and EU MAR as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time (“UK MAR”) and the Commission Delegated Regulation (EU) 2016/1052 (the “EU MAR Delegated Regulation”) and the EU MAR Delegated Regulation as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

    In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by HSBC Bank plc on behalf of the Company as a part of the buy-back programme is detailed below.

    Enquiries

    Media: International +44 (0) 207 934 5550; U.S. and Canada: https://www.shell.us/about-us/news-and-insights/media/submit-an-inquiry.html

    LEI number of Shell plc: 21380068P1DRHMJ8KU70

    Classification: Acquisition or disposal of the issuer’s own shares

    Attachment

    • Shell RNS (Extended) 20250903 (https://ml-eu.globenewswire.com/Resource/Download/54786ebb-fa25-4d21-9fdc-a4f86b4842f2)

     

     

    Transaction in Own Shares   

    4 September, 2025

    · · · · · · · · · · · · · · · ·

    Shell plc (the ‘Company’) announces that on 4 September, 2025 it purchased the following number of Shares for cancellation.

    Aggregated information on Shares purchased according to trading venue:

    Date of purchase Number of Shares purchased Highest price paid


    Lowest price paid


    Volume weighted average price paid per share Venue Currency
    04/09/2025 353,604 £27.0100 £26.7800 £26.9102 LSE GBP
    04/09/2025 174,734 £27.0100 £26.7800 £26.8998 Chi-X (CXE)
    GBP
    04/09/2025 226,377 £27.0100 £26.7800 £26.9031 BATS (BXE)
    GBP
    04/09/2025 425,255 €31.2800 €30.9900 €31.1822 XAMS EUR
    04/09/2025 284,745 €31.2800 €30.9900 €31.1898 CBOE DXE EUR
    04/09/2025 - - - - TQEX EUR

    These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 31 July 2025.

    In respect of this programme, HSBC Bank plc will make trading decisions in relation to the securities independently of the Company for a period from 31 July 2025 up to and including 24 October 2025.

    The on-market limb will be effected within certain pre-set parameters and in accordance with the Company’s general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company’s general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 9 of the UK Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes (“EU MAR”) and EU MAR as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time (“UK MAR”) and the Commission Delegated Regulation (EU) 2016/1052 (the “EU MAR Delegated Regulation”) and the EU MAR Delegated Regulation as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

    In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by HSBC Bank plc on behalf of the Company as a part of the buy-back programme is detailed below.

    Enquiries

    Media: International +44 (0) 207 934 5550; U.S. and Canada: https://www.shell.us/about-us/news-and-insights/media/submit-an-inquiry.html

    LEI number of Shell plc: 21380068P1DRHMJ8KU70

    Classification: Acquisition or disposal of the issuer’s own shares

    Attachment

    • Shell RNS (Extended) 20250904 (https://ml-eu.globenewswire.com/Resource/Download/cc7991ac-ac93-40b9-a335-0e302c753792)

     

     

    Transaction in Own Shares   

    5 September, 2025

    · · · · · · · · · · · · · · · ·

    Shell plc (the ‘Company’) announces that on 5 September, 2025 it purchased the following number of Shares for cancellation.

    Aggregated information on Shares purchased according to trading venue:

    Date of purchase Number of Shares purchased Highest price paid


    Lowest price paid


    Volume weighted average price paid per share Venue Currency
    05/09/2025 677,502 £26.9200 £26.2600 £26.5329 LSE GBP
    05/09/2025 172,529 £26.9200 £26.4100 £26.7040 Chi-X (CXE)
    GBP
    05/09/2025 398,676 £26.9200 £26.2650 £26.5063 BATS (BXE)
    GBP
    05/09/2025 801,058 €31.2050 €30.4050 €30.7289 XAMS EUR
    05/09/2025 348,691 €31.2100 €30.4750 €30.8728 CBOE DXE EUR
    05/09/2025 - - - - TQEX EUR

    These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 31 July 2025.

    In respect of this programme, HSBC Bank plc will make trading decisions in relation to the securities independently of the Company for a period from 31 July 2025 up to and including 24 October 2025.

    The on-market limb will be effected within certain pre-set parameters and in accordance with the Company’s general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company’s general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 9 of the UK Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes (“EU MAR”) and EU MAR as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time (“UK MAR”) and the Commission Delegated Regulation (EU) 2016/1052 (the “EU MAR Delegated Regulation”) and the EU MAR Delegated Regulation as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

    In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by HSBC Bank plc on behalf of the Company as a part of the buy-back programme is detailed below.

    Enquiries

    Media: International +44 (0) 207 934 5550; U.S. and Canada: https://www.shell.us/about-us/news-and-insights/media/submit-an-inquiry.html

    LEI number of Shell plc: 21380068P1DRHMJ8KU70

    Classification: Acquisition or disposal of the issuer’s own shares

    Attachment

    • Shell RNS (Extended) 20250905 (https://ml-eu.globenewswire.com/Resource/Download/99cc7b65-6fcb-4a6f-b3d1-92ac830a90ee)

     

     

    Transaction in Own Shares   

    8 September, 2025

    · · · · · · · · · · · · · · · ·

    Shell plc (the ‘Company’) announces that on 8 September, 2025 it purchased the following number of Shares for cancellation.

    Aggregated information on Shares purchased according to trading venue:

    Date of purchase Number of Shares purchased Highest price paid


    Lowest price paid


    Volume weighted average price paid per share Venue Currency
    08/09/2025 389,705 £26.6350 £26.3000 £26.4763 LSE GBP
    08/09/2025 149,785 £26.6350 £26.3000 £26.5201 Chi-X (CXE)
    GBP
    08/09/2025 250,494 £26.6350 £26.3000 £26.4649 BATS (BXE)
    GBP
    08/09/2025 535,135 €30.8800 €30.4650 €30.6833 XAMS EUR
    08/09/2025 349,865 €30.8850 €30.4650 €30.6814 CBOE DXE EUR
    08/09/2025 - - - - TQEX EUR

    These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 31 July 2025.

    In respect of this programme, HSBC Bank plc will make trading decisions in relation to the securities independently of the Company for a period from 31 July 2025 up to and including 24 October 2025.

    The on-market limb will be effected within certain pre-set parameters and in accordance with the Company’s general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company’s general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 9 of the UK Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes (“EU MAR”) and EU MAR as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time (“UK MAR”) and the Commission Delegated Regulation (EU) 2016/1052 (the “EU MAR Delegated Regulation”) and the EU MAR Delegated Regulation as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

    In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by HSBC Bank plc on behalf of the Company as a part of the buy-back programme is detailed below.

    Enquiries

    Media: International +44 (0) 207 934 5550; U.S. and Canada: https://www.shell.us/about-us/news-and-insights/media/submit-an-inquiry.html

    LEI number of Shell plc: 21380068P1DRHMJ8KU70

    Classification: Acquisition or disposal of the issuer’s own shares

    Attachment

    • Shell RNS (Extended) 20250908 (https://ml-eu.globenewswire.com/Resource/Download/509edb8f-f006-4452-bb80-9a9b4cdc4277)

     

     

    Transaction in Own Shares   

    9 September, 2025

    · · · · · · · · · · · · · · · ·

    Shell plc (the ‘Company’) announces that on 9 September, 2025 it purchased the following number of Shares for cancellation.

    Aggregated information on Shares purchased according to trading venue:

    Date of purchase Number of Shares purchased Highest price paid


    Lowest price paid


    Volume weighted average price paid per share Venue Currency
    09/09/2025 247,005 £26.7300 £26.3300 £26.5322 LSE GBP
    09/09/2025 148,825 £26.7300 £26.3300 £26.5368 Chi-X (CXE)
    GBP
    09/09/2025 129,170 £26.7300 £26.3350 £26.5504 BATS (BXE)
    GBP
    09/09/2025 275,356 €31.0400 €30.5700 €30.7667 XAMS EUR
    09/09/2025 199,644 €31.0400 €30.5800 €30.7559 CBOE DXE EUR
    09/09/2025 - - - - TQEX EUR

    These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 31 July 2025.

    In respect of this programme, HSBC Bank plc will make trading decisions in relation to the securities independently of the Company for a period from 31 July 2025 up to and including 24 October 2025.

    The on-market limb will be effected within certain pre-set parameters and in accordance with the Company’s general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company’s general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 9 of the UK Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes (“EU MAR”) and EU MAR as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time (“UK MAR”) and the Commission Delegated Regulation (EU) 2016/1052 (the “EU MAR Delegated Regulation”) and the EU MAR Delegated Regulation as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

    In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by HSBC Bank plc on behalf of the Company as a part of the buy-back programme is detailed below.

    Enquiries

    Media: International +44 (0) 207 934 5550; U.S. and Canada: https://www.shell.us/about-us/news-and-insights/media/submit-an-inquiry.html

    LEI number of Shell plc: 21380068P1DRHMJ8KU70

    Classification: Acquisition or disposal of the issuer’s own shares

    Attachment

    • Shell RNS (Extended) 20250909 (https://ml-eu.globenewswire.com/Resource/Download/d9018ad6-bc6d-4ab1-9f1f-34f772e9e4a8)

     

     

    Transaction in Own Shares   

    10 September, 2025

    · · · · · · · · · · · · · · · ·

    Shell plc (the ‘Company’) announces that on 10 September, 2025 it purchased the following number of Shares for cancellation.

    Aggregated information on Shares purchased according to trading venue:

    Date of purchase Number of Shares purchased Highest price paid


    Lowest price paid


    Volume weighted average price paid per share Venue Currency
    10/09/2025 344,895 £26.6600 £26.4000 £26.5518 LSE GBP
    10/09/2025 189,777 £26.6600 £26.3800 £26.5510 Chi-X (CXE)
    GBP
    10/09/2025 215,328 £26.6550 £26.3750 £26.5507 BATS (BXE)
    GBP
    10/09/2025 456,729 €30.9950 €30.6750 €30.8738 XAMS EUR
    10/09/2025 293,271 €30.9950 €30.6900 €30.8715 CBOE DXE EUR
    10/09/2025 - - - - TQEX EUR

    These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 31 July 2025.

    In respect of this programme, HSBC Bank plc will make trading decisions in relation to the securities independently of the Company for a period from 31 July 2025 up to and including 24 October 2025.

    The on-market limb will be effected within certain pre-set parameters and in accordance with the Company’s general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company’s general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 9 of the UK Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes (“EU MAR”) and EU MAR as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time (“UK MAR”) and the Commission Delegated Regulation (EU) 2016/1052 (the “EU MAR Delegated Regulation”) and the EU MAR Delegated Regulation as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

    In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by HSBC Bank plc on behalf of the Company as a part of the buy-back programme is detailed below.

    Enquiries

    Media: International +44 (0) 207 934 5550; U.S. and Canada: https://www.shell.us/about-us/news-and-insights/media/submit-an-inquiry.html

    LEI number of Shell plc: 21380068P1DRHMJ8KU70

    Classification: Acquisition or disposal of the issuer’s own shares

    Attachment

    • Shell RNS (Extended) 20250910 (https://ml-eu.globenewswire.com/Resource/Download/8b737ef2-b0fd-4b12-9055-9763174b9672)

     

     

    Transaction in Own Shares   

    11 September, 2025

    · · · · · · · · · · · · · · · ·

    Shell plc (the ‘Company’) announces that on 11 September, 2025 it purchased the following number of Shares for cancellation.

    Aggregated information on Shares purchased according to trading venue:

    Date of purchase Number of Shares purchased Highest price paid


    Lowest price paid


    Volume weighted average price paid per share Venue Currency
    11/09/2025 503,484 £26.8400 £26.3900 £26.5646 LSE GBP
    11/09/2025 199,231 £26.8400 £26.4050 £26.6262 Chi-X (CXE)
    GBP
    11/09/2025 319,907 £26.8400 £26.3900 £26.5367 BATS (BXE)
    GBP
    11/09/2025 666,478 €31.1650 €30.6500 €30.8428 XAMS EUR
    11/09/2025 329,660 €31.1650 €30.6600 €30.9366 CBOE DXE EUR
    11/09/2025 - - - - TQEX EUR

    These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 31 July 2025.

    In respect of this programme, HSBC Bank plc will make trading decisions in relation to the securities independently of the Company for a period from 31 July 2025 up to and including 24 October 2025.

    The on-market limb will be effected within certain pre-set parameters and in accordance with the Company’s general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company’s general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 9 of the UK Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes (“EU MAR”) and EU MAR as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time (“UK MAR”) and the Commission Delegated Regulation (EU) 2016/1052 (the “EU MAR Delegated Regulation”) and the EU MAR Delegated Regulation as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

    In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by HSBC Bank plc on behalf of the Company as a part of the buy-back programme is detailed below.

    Enquiries

    Media: International +44 (0) 207 934 5550; U.S. and Canada: https://www.shell.us/about-us/news-and-insights/media/submit-an-inquiry.html

    LEI number of Shell plc: 21380068P1DRHMJ8KU70

    Classification: Acquisition or disposal of the issuer’s own shares

    Attachment

    • Shell RNS (Extended) 20250911 (https://ml-eu.globenewswire.com/Resource/Download/6144b6dc-6eb8-43b2-8871-a48352d85e93)

     

     

    Transaction in Own Shares   

    12 September, 2025

    · · · · · · · · · · · · · · · ·

    Shell plc (the ‘Company’) announces that on 12 September, 2025 it purchased the following number of Shares for cancellation.

    Aggregated information on Shares purchased according to trading venue:

    Date of purchase Number of Shares purchased Highest price paid


    Lowest price paid


    Volume weighted average price paid per share Venue Currency
    12/09/2025 355,485 £26.6300 £26.3000 £26.4208 LSE GBP
    12/09/2025 189,123 £26.6300 £26.3000 £26.4212 Chi-X (CXE)
    GBP
    12/09/2025 255,392 £26.6250 £26.3000 £26.4120 BATS (BXE)
    GBP
    12/09/2025 496,182 €30.9550 €30.5700 €30.7007 XAMS EUR
    12/09/2025 303,818 €30.9450 €30.5700 €30.6828 CBOE DXE EUR
    12/09/2025 - - - - TQEX EUR

    These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 31 July 2025.

    In respect of this programme, HSBC Bank plc will make trading decisions in relation to the securities independently of the Company for a period from 31 July 2025 up to and including 24 October 2025.

    The on-market limb will be effected within certain pre-set parameters and in accordance with the Company’s general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company’s general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 9 of the UK Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes (“EU MAR”) and EU MAR as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time (“UK MAR”) and the Commission Delegated Regulation (EU) 2016/1052 (the “EU MAR Delegated Regulation”) and the EU MAR Delegated Regulation as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

    In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by HSBC Bank plc on behalf of the Company as a part of the buy-back programme is detailed below.

    Enquiries

    Media: International +44 (0) 207 934 5550; U.S. and Canada: https://www.shell.us/about-us/news-and-insights/media/submit-an-inquiry.html

    LEI number of Shell plc: 21380068P1DRHMJ8KU70

    Classification: Acquisition or disposal of the issuer’s own shares

    Attachment

    • Shell RNS (Extended) 20250912 (https://ml-eu.globenewswire.com/Resource/Download/3a7e81b9-d162-4f04-8027-457590787cd4)

     

     

    Transaction in Own Shares   

    15 September, 2025

    · · · · · · · · · · · · · · · ·

    Shell plc (the ‘Company’) announces that on 15 September, 2025 it purchased the following number of Shares for cancellation.

    Aggregated information on Shares purchased according to trading venue:

    Date of purchase Number of Shares purchased Highest price paid


    Lowest price paid


    Volume weighted average price paid per share Venue Currency
    15/09/2025 435,579 £26.4150 £26.1050 £26.2176 LSE GBP
    15/09/2025 194,712 £26.4150 £26.1050 £26.2070 Chi-X (CXE)
    GBP
    15/09/2025 244,709 £26.4150 £26.1050 £26.2169 BATS (BXE)
    GBP
    15/09/2025 516,029 €30.7100 €30.3500 €30.4778 XAMS EUR
    15/09/2025 332,633 €30.7100 €30.3450 €30.4826 CBOE DXE EUR
    15/09/2025 - - - - TQEX EUR

    These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 31 July 2025.

    In respect of this programme, HSBC Bank plc will make trading decisions in relation to the securities independently of the Company for a period from 31 July 2025 up to and including 24 October 2025.

    The on-market limb will be effected within certain pre-set parameters and in accordance with the Company’s general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company’s general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 9 of the UK Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes (“EU MAR”) and EU MAR as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time (“UK MAR”) and the Commission Delegated Regulation (EU) 2016/1052 (the “EU MAR Delegated Regulation”) and the EU MAR Delegated Regulation as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

    In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by HSBC Bank plc on behalf of the Company as a part of the buy-back programme is detailed below.

    Enquiries

    Media: International +44 (0) 207 934 5550; U.S. and Canada: https://www.shell.us/about-us/news-and-insights/media/submit-an-inquiry.html

    LEI number of Shell plc: 21380068P1DRHMJ8KU70

    Classification: Acquisition or disposal of the issuer’s own shares

    Attachment

    • Shell RNS (Extended) 20250915 (https://ml-eu.globenewswire.com/Resource/Download/96ec16da-3623-48d6-8fd3-e653a65337b8)

     

     

    Transaction in Own Shares   

    16 September, 2025

    · · · · · · · · · · · · · · · ·

    Shell plc (the ‘Company’) announces that on 16 September, 2025 it purchased the following number of Shares for cancellation.

    Aggregated information on Shares purchased according to trading venue:

    Date of purchase Number of Shares purchased Highest price paid


    Lowest price paid


    Volume weighted average price paid per share Venue Currency
    16/09/2025 366,984 £26.4000 £26.1650 £26.2871 LSE GBP
    16/09/2025 40,512 £26.3700 £26.1800 £26.2307 Chi-X (CXE)
    GBP
    16/09/2025 240,098 £26.4000 £26.1650 £26.2940 BATS (BXE)
    GBP
    16/09/2025 372,052 €30.6350 €30.3400 €30.4853 XAMS EUR
    16/09/2025 279,462 €30.6350 €30.3400 €30.4848 CBOE DXE EUR
    16/09/2025 - - - - TQEX EUR

    These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 31 July 2025.

    In respect of this programme, HSBC Bank plc will make trading decisions in relation to the securities independently of the Company for a period from 31 July 2025 up to and including 24 October 2025.

    The on-market limb will be effected within certain pre-set parameters and in accordance with the Company’s general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company’s general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 9 of the UK Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes (“EU MAR”) and EU MAR as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time (“UK MAR”) and the Commission Delegated Regulation (EU) 2016/1052 (the “EU MAR Delegated Regulation”) and the EU MAR Delegated Regulation as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

    In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by HSBC Bank plc on behalf of the Company as a part of the buy-back programme is detailed below.

    Enquiries

    Media: International +44 (0) 207 934 5550; U.S. and Canada: https://www.shell.us/about-us/news-and-insights/media/submit-an-inquiry.html

    LEI number of Shell plc: 21380068P1DRHMJ8KU70

    Classification: Acquisition or disposal of the issuer’s own shares

    Attachment

    • Shell RNS (Extended) 20250916 (https://ml-eu.globenewswire.com/Resource/Download/4bd74be2-ba0e-48d0-a2ff-359ee6aaccf3)

     

     

    Transaction in Own Shares   

    17 September, 2025

    · · · · · · · · · · · · · · · ·

    Shell plc (the ‘Company’) announces that on 17 September, 2025 it purchased the following number of Shares for cancellation.

    Aggregated information on Shares purchased according to trading venue:

    Date of purchase Number of Shares purchased Highest price paid


    Lowest price paid


    Volume weighted average price paid per share Venue Currency
    17/09/2025 442,919 £26.4900 £25.9900 £26.1704 LSE GBP
    17/09/2025 149,225 £26.4900 £26.1350 £26.2305 Chi-X (CXE)
    GBP
    17/09/2025 357,328 £26.4800 £25.9900 £26.1615 BATS (BXE)
    GBP
    17/09/2025 569,476 €30.6300 €30.1100 €30.3109 XAMS EUR
    17/09/2025 329,153 €30.6300 €30.2350 €30.3574 CBOE DXE EUR
    17/09/2025 - - - - TQEX EUR

    These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 31 July 2025.

    In respect of this programme, HSBC Bank plc will make trading decisions in relation to the securities independently of the Company for a period from 31 July 2025 up to and including 24 October 2025.

    The on-market limb will be effected within certain pre-set parameters and in accordance with the Company’s general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company’s general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 9 of the UK Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes (“EU MAR”) and EU MAR as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time (“UK MAR”) and the Commission Delegated Regulation (EU) 2016/1052 (the “EU MAR Delegated Regulation”) and the EU MAR Delegated Regulation as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

    In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by HSBC Bank plc on behalf of the Company as a part of the buy-back programme is detailed below.

    Enquiries

    Media: International +44 (0) 207 934 5550; U.S. and Canada: https://www.shell.us/about-us/news-and-insights/media/submit-an-inquiry.html

    LEI number of Shell plc: 21380068P1DRHMJ8KU70

    Classification: Acquisition or disposal of the issuer’s own shares

    Attachment

    • Shell RNS (Extended) 20250917 (https://ml-eu.globenewswire.com/Resource/Download/801d3090-01ae-402f-90a6-aff74dc51747)

     

     

    Transaction in Own Shares   

    18 September, 2025

    · · · · · · · · · · · · · · · ·

    Shell plc (the ‘Company’) announces that on 18 September, 2025 it purchased the following number of Shares for cancellation.

    Aggregated information on Shares purchased according to trading venue:

    Date of purchase Number of Shares purchased Highest price paid


    Lowest price paid


    Volume weighted average price paid per share Venue Currency
    18/09/2025 379,676 £26.3750 £26.0600 £26.2486 LSE GBP
    18/09/2025 174,035 £26.3750 £26.0600 £26.2612 Chi-X (CXE)
    GBP
    18/09/2025 246,289 £26.3700 £26.0600 £26.2479 BATS (BXE)
    GBP
    18/09/2025 477,589 €30.5150 €30.1600 €30.3599 XAMS EUR
    18/09/2025 322,411 €30.5150 €30.1600 €30.3786 CBOE DXE EUR
    18/09/2025 - - - - TQEX EUR

    These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 31 July 2025.

    In respect of this programme, HSBC Bank plc will make trading decisions in relation to the securities independently of the Company for a period from 31 July 2025 up to and including 24 October 2025.

    The on-market limb will be effected within certain pre-set parameters and in accordance with the Company’s general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company’s general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 9 of the UK Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes (“EU MAR”) and EU MAR as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time (“UK MAR”) and the Commission Delegated Regulation (EU) 2016/1052 (the “EU MAR Delegated Regulation”) and the EU MAR Delegated Regulation as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

    In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by HSBC Bank plc on behalf of the Company as a part of the buy-back programme is detailed below.

    Enquiries

    Media: International +44 (0) 207 934 5550; U.S. and Canada: https://www.shell.us/about-us/news-and-insights/media/submit-an-inquiry.html

    LEI number of Shell plc: 21380068P1DRHMJ8KU70

    Classification: Acquisition or disposal of the issuer’s own shares

    Attachment

    • Shell RNS (Extended) 20250918 (https://ml-eu.globenewswire.com/Resource/Download/d9445590-a1a5-4a04-a56e-c1a9e6422590)

     

     

    Transaction in Own Shares   

    19 September, 2025

    · · · · · · · · · · · · · · · ·

    Shell plc (the ‘Company’) announces that on 19 September, 2025 it purchased the following number of Shares for cancellation.

    Aggregated information on Shares purchased according to trading venue:

    Date of purchase Number of Shares purchased Highest price paid


    Lowest price paid


    Volume weighted average price paid per share Venue Currency
    19/09/2025 455,120 £26.3950 £26.0850 £26.2316 LSE GBP
    19/09/2025 151,902 £26.3950 £26.2150 £26.3011 Chi-X (CXE)
    GBP
    19/09/2025 292,978 £26.3950 £26.0850 £26.2230 BATS (BXE)
    GBP
    19/09/2025 550,067 €30.4550 €30.0700 €30.2422 XAMS EUR
    19/09/2025 349,933 €30.4500 €30.0700 €30.2506 CBOE DXE EUR
    19/09/2025 - - - - TQEX EUR

    These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 31 July 2025.

    In respect of this programme, HSBC Bank plc will make trading decisions in relation to the securities independently of the Company for a period from 31 July 2025 up to and including 24 October 2025.

    The on-market limb will be effected within certain pre-set parameters and in accordance with the Company’s general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company’s general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 9 of the UK Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes (“EU MAR”) and EU MAR as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time (“UK MAR”) and the Commission Delegated Regulation (EU) 2016/1052 (the “EU MAR Delegated Regulation”) and the EU MAR Delegated Regulation as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

    In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by HSBC Bank plc on behalf of the Company as a part of the buy-back programme is detailed below.

    Enquiries

    Media: International +44 (0) 207 934 5550; U.S. and Canada: https://www.shell.us/about-us/news-and-insights/media/submit-an-inquiry.html

    LEI number of Shell plc: 21380068P1DRHMJ8KU70

    Classification: Acquisition or disposal of the issuer’s own shares

    Attachment

    • Shell RNS (Extended) 20250919 (https://ml-eu.globenewswire.com/Resource/Download/280b0ef4-476e-403a-9728-66b898de4a28)

     

     

    Transaction in Own Shares   

    22 September, 2025

    · · · · · · · · · · · · · · · ·

    Shell plc (the ‘Company’) announces that on 22 September, 2025 it purchased the following number of Shares for cancellation.

    Aggregated information on Shares purchased according to trading venue:

    Date of purchase Number of Shares purchased Highest price paid


    Lowest price paid


    Volume weighted average price paid per share Venue Currency
    22/09/2025 368,924 £26.2650 £26.0450 £26.1355 LSE GBP
    22/09/2025 174,812 £26.2650 £26.0450 £26.1412 Chi-X (CXE)
    GBP
    22/09/2025 316,264 £26.2650 £26.0450 £26.1292 BATS (BXE)
    GBP
    22/09/2025 525,089 €30.2750 €30.0050 €30.1139 XAMS EUR
    22/09/2025 349,911 €30.2700 €30.0050 €30.1160 CBOE DXE EUR
    22/09/2025 - - - - TQEX EUR

    These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 31 July 2025.

    In respect of this programme, HSBC Bank plc will make trading decisions in relation to the securities independently of the Company for a period from 31 July 2025 up to and including 24 October 2025.

    The on-market limb will be effected within certain pre-set parameters and in accordance with the Company’s general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company’s general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 9 of the UK Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes (“EU MAR”) and EU MAR as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time (“UK MAR”) and the Commission Delegated Regulation (EU) 2016/1052 (the “EU MAR Delegated Regulation”) and the EU MAR Delegated Regulation as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

    In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by HSBC Bank plc on behalf of the Company as a part of the buy-back programme is detailed below.

    Enquiries

    Media: International +44 (0) 207 934 5550; U.S. and Canada: https://www.shell.us/about-us/news-and-insights/media/submit-an-inquiry.html

    LEI number of Shell plc: 21380068P1DRHMJ8KU70

    Classification: Acquisition or disposal of the issuer’s own shares

    Attachment

    • Shell RNS (Extended) 20250922 (https://ml-eu.globenewswire.com/Resource/Download/ff6fd426-8be7-43d1-8c9e-01d4b5e5b657)

     

     

    Transaction in Own Shares   

    23 September, 2025

    · · · · · · · · · · · · · · · ·

    Shell plc (the ‘Company’) announces that on 23 September, 2025 it purchased the following number of Shares for cancellation.

    Aggregated information on Shares purchased according to trading venue:

    Date of purchase Number of Shares purchased Highest price paid


    Lowest price paid


    Volume weighted average price paid per share Venue Currency
    23/09/2025 150,291 £26.6200 £26.1900 £26.3865 LSE GBP
    23/09/2025 112,662 £26.6200 £26.1900 £26.3893 Chi-X (CXE)
    GBP
    23/09/2025 112,047 £26.6200 £26.1900 £26.4077 BATS (BXE)
    GBP
    23/09/2025 229,000 €30.6700 €30.1750 €30.3717 XAMS EUR
    23/09/2025 141,000 €30.6700 €30.1750 €30.3809 CBOE DXE EUR
    23/09/2025 - - - - TQEX EUR

    These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 31 July 2025.

    In respect of this programme, HSBC Bank plc will make trading decisions in relation to the securities independently of the Company for a period from 31 July 2025 up to and including 24 October 2025.

    The on-market limb will be effected within certain pre-set parameters and in accordance with the Company’s general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company’s general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 9 of the UK Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes (“EU MAR”) and EU MAR as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time (“UK MAR”) and the Commission Delegated Regulation (EU) 2016/1052 (the “EU MAR Delegated Regulation”) and the EU MAR Delegated Regulation as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

    In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by HSBC Bank plc on behalf of the Company as a part of the buy-back programme is detailed below.

    Enquiries

    Media: International +44 (0) 207 934 5550; U.S. and Canada: https://www.shell.us/about-us/news-and-insights/media/submit-an-inquiry.html

    LEI number of Shell plc: 21380068P1DRHMJ8KU70

    Classification: Acquisition or disposal of the issuer’s own shares

    Attachment

    • Shell RNS (Extended) 20250923 (https://ml-eu.globenewswire.com/Resource/Download/f71b039e-00fd-48b6-9032-0ac0cc9c7918)

     

     

    Transaction in Own Shares   

    24 September, 2025

    · · · · · · · · · · · · · · · ·

    Shell plc (the ‘Company’) announces that on 24 September, 2025 it purchased the following number of Shares for cancellation.

    Aggregated information on Shares purchased according to trading venue:

    Date of purchase Number of Shares purchased Highest price paid


    Lowest price paid


    Volume weighted average price paid per share Venue Currency
    24/09/2025 295,165 £26.7950 £26.2800 £26.5259 LSE GBP
    24/09/2025 147,585 £26.7950 £26.2800 £26.5396 Chi-X (CXE)
    GBP
    24/09/2025 167,250 £26.7950 £26.2800 £26.5409 BATS (BXE)
    GBP
    24/09/2025 395,702 €30.8200 €30.2150 €30.5091 XAMS EUR
    24/09/2025 264,298 €30.8200 €30.2150 €30.5024 CBOE DXE EUR
    24/09/2025 - - - - TQEX EUR

    These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 31 July 2025.

    In respect of this programme, HSBC Bank plc will make trading decisions in relation to the securities independently of the Company for a period from 31 July 2025 up to and including 24 October 2025.

    The on-market limb will be effected within certain pre-set parameters and in accordance with the Company’s general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company’s general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 9 of the UK Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes (“EU MAR”) and EU MAR as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time (“UK MAR”) and the Commission Delegated Regulation (EU) 2016/1052 (the “EU MAR Delegated Regulation”) and the EU MAR Delegated Regulation as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

    In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by HSBC Bank plc on behalf of the Company as a part of the buy-back programme is detailed below.

    Enquiries

    Media: International +44 (0) 207 934 5550; U.S. and Canada: https://www.shell.us/about-us/news-and-insights/media/submit-an-inquiry.html

    LEI number of Shell plc: 21380068P1DRHMJ8KU70

    Classification: Acquisition or disposal of the issuer’s own shares

    Attachment

    • Shell RNS (Extended) 20250924 (https://ml-eu.globenewswire.com/Resource/Download/0a87085e-8621-43de-ad09-ff7bb66299ca)

     

     

    Transaction in Own Shares   

    25 September, 2025

    · · · · · · · · · · · · · · · ·

    Shell plc (the ‘Company’) announces that on 25 September, 2025 it purchased the following number of Shares for cancellation.

    Aggregated information on Shares purchased according to trading venue:

    Date of purchase Number of Shares purchased Highest price paid


    Lowest price paid


    Volume weighted average price paid per share Venue Currency
    25/09/2025 307,315 £27.0200 £26.7150 £26.8601 LSE GBP
    25/09/2025 149,574 £26.9450 £26.7150 £26.8068 Chi-X (CXE)
    GBP
    25/09/2025 222,892 £27.0200 £26.7150 £26.8566 BATS (BXE)
    GBP
    25/09/2025 382,200 €31.0200 €30.6950 €30.8618 XAMS EUR
    25/09/2025 296,588 €31.0200 €30.6950 €30.8560 CBOE DXE EUR
    25/09/2025 - - - - TQEX EUR

    These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 31 July 2025.

    In respect of this programme, HSBC Bank plc will make trading decisions in relation to the securities independently of the Company for a period from 31 July 2025 up to and including 24 October 2025.

    The on-market limb will be effected within certain pre-set parameters and in accordance with the Company’s general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company’s general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 9 of the UK Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes (“EU MAR”) and EU MAR as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time (“UK MAR”) and the Commission Delegated Regulation (EU) 2016/1052 (the “EU MAR Delegated Regulation”) and the EU MAR Delegated Regulation as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

    In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by HSBC Bank plc on behalf of the Company as a part of the buy-back programme is detailed below.

    Enquiries

    Media: International +44 (0) 207 934 5550; U.S. and Canada: https://www.shell.us/about-us/news-and-insights/media/submit-an-inquiry.html

    LEI number of Shell plc: 21380068P1DRHMJ8KU70

    Classification: Acquisition or disposal of the issuer’s own shares

    Attachment

    • Shell RNS (Extended) 20250925 (https://ml-eu.globenewswire.com/Resource/Download/24ead966-9e7e-44a7-a4d2-41a53ce4e47f)

     

     

    Transaction in Own Shares   

    26 September, 2025

    · · · · · · · · · · · · · · · ·

    Shell plc (the ‘Company’) announces that on 26 September, 2025 it purchased the following number of Shares for cancellation.

    Aggregated information on Shares purchased according to trading venue:

    Date of purchase Number of Shares purchased Highest price paid


    Lowest price paid


    Volume weighted average price paid per share Venue Currency
    26/09/2025 213,917 £27.3900 £27.0850 £27.2459 LSE GBP
    26/09/2025 147,145 £27.3850 £27.0850 £27.2493 Chi-X (CXE)
    GBP
    26/09/2025 137,973 £27.3900 £27.0850 £27.2584 BATS (BXE)
    GBP
    26/09/2025 289,012 €31.5200 €31.1100 €31.3373 XAMS EUR
    26/09/2025 160,369 €31.5200 €31.1100 €31.3475 CBOE DXE EUR
    26/09/2025 - - - - TQEX EUR

    These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 31 July 2025.

    In respect of this programme, HSBC Bank plc will make trading decisions in relation to the securities independently of the Company for a period from 31 July 2025 up to and including 24 October 2025.

    The on-market limb will be effected within certain pre-set parameters and in accordance with the Company’s general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company’s general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 9 of the UK Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes (“EU MAR”) and EU MAR as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time (“UK MAR”) and the Commission Delegated Regulation (EU) 2016/1052 (the “EU MAR Delegated Regulation”) and the EU MAR Delegated Regulation as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

    In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by HSBC Bank plc on behalf of the Company as a part of the buy-back programme is detailed below.

    Enquiries

    Media: International +44 (0) 207 934 5550; U.S. and Canada: https://www.shell.us/about-us/news-and-insights/media/submit-an-inquiry.html

    LEI number of Shell plc: 21380068P1DRHMJ8KU70

    Classification: Acquisition or disposal of the issuer’s own shares

    Attachment

    • Shell RNS (Extended) 20250926 (https://ml-eu.globenewswire.com/Resource/Download/bdf557da-7764-48cb-9ee1-91164c9f6195)

     

     

    Transaction in Own Shares   

    29 September, 2025

    · · · · · · · · · · · · · · · ·

    Shell plc (the ‘Company’) announces that on 29 September, 2025 it purchased the following number of Shares for cancellation.

    Aggregated information on Shares purchased according to trading venue:

    Date of purchase Number of Shares purchased Highest price paid

     
    Lowest price paid

     
    Volume weighted average price paid per share Venue Currency
    29/09/2025 421,386 £27.3800 £26.8850 £27.1269 LSE GBP
    29/09/2025 173,765 £27.3750 £26.8850 £27.2016 Chi-X (CXE)
    GBP
    29/09/2025 339,849 £27.3750 £26.8850 £27.1030 BATS (BXE)
    GBP
    29/09/2025 586,619 €31.5050 €30.8950 €31.1553 XAMS EUR
    29/09/2025 349,381 €31.5050 €30.9000 €31.2147 CBOE DXE EUR
    29/09/2025 - - - - TQEX EUR

    These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 31 July 2025.

    In respect of this programme, HSBC Bank plc will make trading decisions in relation to the securities independently of the Company for a period from 31 July 2025 up to and including 24 October 2025.

    The on-market limb will be effected within certain pre-set parameters and in accordance with the Company’s general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company’s general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 9 of the UK Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes (“EU MAR”) and EU MAR as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time (“UK MAR”) and the Commission Delegated Regulation (EU) 2016/1052 (the “EU MAR Delegated Regulation”) and the EU MAR Delegated Regulation as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

    In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by HSBC Bank plc on behalf of the Company as a part of the buy-back programme is detailed below.

    Enquiries

    Media: International +44 (0) 207 934 5550; U.S. and Canada: https://www.shell.us/about-us/news-and-insights/media/submit-an-inquiry.html

    LEI number of Shell plc: 21380068P1DRHMJ8KU70

    Classification: Acquisition or disposal of the issuer’s own shares

    Attachment

    • Shell RNS (Extended) 20250929 (https://ml-eu.globenewswire.com/Resource/Download/cf66b603-0706-486a-9212-4a2615dc5954)

     

     

    Transaction in Own Shares   

    30 September, 2025

    · · · · · · · · · · · · · · · ·

    Shell plc (the ‘Company’) announces that on 30 September, 2025 it purchased the following number of Shares for cancellation.

    Aggregated information on Shares purchased according to trading venue:

    Date of purchase Number of Shares purchased Highest price paid

     
    Lowest price paid

     
    Volume weighted average price paid per share Venue Currency
    30/09/2025 628,767 £26.8300 £26.3150 £26.5125 LSE GBP
    30/09/2025 175,003 £26.8350 £26.4400 £26.6510 Chi-X (CXE)
    GBP
    30/09/2025 495,753 £26.8350 £26.3150 £26.4986 BATS (BXE)
    GBP
    30/09/2025 876,082 €30.8500 €30.2650 €30.4720 XAMS EUR
    30/09/2025 348,918 €30.8250 €30.3000 €30.6006 CBOE DXE EUR
    30/09/2025 - - - - TQEX EUR

    These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 31 July 2025.

    In respect of this programme, HSBC Bank plc will make trading decisions in relation to the securities independently of the Company for a period from 31 July 2025 up to and including 24 October 2025.

    The on-market limb will be effected within certain pre-set parameters and in accordance with the Company’s general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company’s general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 9 of the UK Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes (“EU MAR”) and EU MAR as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time (“UK MAR”) and the Commission Delegated Regulation (EU) 2016/1052 (the “EU MAR Delegated Regulation”) and the EU MAR Delegated Regulation as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

    In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by HSBC Bank plc on behalf of the Company as a part of the buy-back programme is detailed below.

    Enquiries

    Media: International +44 (0) 207 934 5550; U.S. and Canada: https://www.shell.us/about-us/news-and-insights/media/submit-an-inquiry.html

    LEI number of Shell plc: 21380068P1DRHMJ8KU70

    Classification: Acquisition or disposal of the issuer’s own shares

    Attachment

    • Shell RNS (Extended) 20250930 (https://ml-eu.globenewswire.com/Resource/Download/39efda49-1e2a-4b0e-893d-6aace104c161)

     

     

    This Report on Form 6-K is incorporated by reference into:

     

     (a)the Registration Statement on Form F-3 of Shell plc, Shell Finance US Inc. and Shell International Finance B.V. (Registration Numbers 333-276068, 333-276068-01 and 333-276068-02); and

     

     (b)the Registration Statements on Form S-8 of Shell plc (Registration Numbers 333-262396 and 333-272192).

     

     

     

    SIGNATURES

    Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.

          Shell plc    
      (Registrant)
       
      
    Date: October 1, 2025     /s/ Julie Keefe    
      Julie Keefe
      Deputy Company Secretary
      
    Get the next $SHEL alert in real time by email

    Crush Q3 2025 with the Best AI Superconnector

    Stay ahead of the competition with Standout.work - your AI-powered talent-to-startup matching platform.

    AI-Powered Inbox
    Context-aware email replies
    Strategic Decision Support
    Get Started with Standout.work

    Recent Analyst Ratings for
    $SHEL

    DatePrice TargetRatingAnalyst
    8/20/2025$70.00Hold
    Melius
    8/4/2025Buy → Hold
    HSBC Securities
    6/16/2025Outperform → Mkt Perform
    Bernstein
    3/19/2025$81.00Buy
    TD Cowen
    1/8/2025Neutral → Buy
    UBS
    1/7/2025$66.50 → $79.80Equal-Weight → Overweight
    Morgan Stanley
    1/3/2025$80.00Peer Perform → Outperform
    Wolfe Research
    7/18/2024Peer Perform
    Wolfe Research
    More analyst ratings

    $SHEL
    SEC Filings

    View All

    SEC Form 6-K filed by Shell PLC

    6-K - Shell plc (0001306965) (Filer)

    10/1/25 9:30:48 AM ET
    $SHEL
    Oil & Gas Production
    Energy

    SEC Form 6-K filed by Shell PLC

    6-K - Shell plc (0001306965) (Filer)

    9/29/25 11:40:02 AM ET
    $SHEL
    Oil & Gas Production
    Energy

    SEC Form 6-K filed by Shell PLC

    6-K - Shell plc (0001306965) (Filer)

    9/2/25 6:10:07 AM ET
    $SHEL
    Oil & Gas Production
    Energy

    $SHEL
    Analyst Ratings

    Analyst ratings in real time. Analyst ratings have a very high impact on the underlying stock. See them live in this feed.

    View All

    Melius initiated coverage on Shell plc with a new price target

    Melius initiated coverage of Shell plc with a rating of Hold and set a new price target of $70.00

    8/20/25 9:01:40 AM ET
    $SHEL
    Oil & Gas Production
    Energy

    Shell plc downgraded by HSBC Securities

    HSBC Securities downgraded Shell plc from Buy to Hold

    8/4/25 8:19:14 AM ET
    $SHEL
    Oil & Gas Production
    Energy

    Shell plc downgraded by Bernstein

    Bernstein downgraded Shell plc from Outperform to Mkt Perform

    6/16/25 11:57:03 AM ET
    $SHEL
    Oil & Gas Production
    Energy

    $SHEL
    Press Releases

    Fastest customizable press release news feed in the world

    View All

    Voting Rights and Capital

    Total Voting Rights In conformity with the Disclosure Guidance and Transparency Rules, we hereby notify the market of the following: Shell plc's capital as at September 30, 2025, consists of 5,811,432,447 ordinary shares of €0.07 each. Shell plc holds no shares in Treasury. The figure, 5,811,432,447 may be used by shareholders as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, Shell plc under the FCA's Disclosure Guidance and Transparency Rules. Note: This announcement is made pursuant to Disclosure Guidance and Transparency Rule 5.6.1 and as such, the above figure includes shares purchas

    9/30/25 10:37:30 AM ET
    $SHEL
    Oil & Gas Production
    Energy

    Director/PDMR Shareholding

    NOTIFICATION AND PUBLIC DISCLOSURE OF TRANSACTIONS BY PERSONS DISCHARGING MANAGERIAL RESPONSIBILITIES IN ACCORDANCE WITH THE REQUIREMENTS OF THE EU AND UK MARKET ABUSE REGIMES     September 29, 2025         Shell plc (the "Company") has been notified that following the payment of the interim dividend on September 22, 2025 in respect of the second quarter of 2025, the following Persons Discharging Managerial Responsibilities ("PDMRs") acquired dividend shares in respect of shares previously delivered to them under the annual bonus and/or shares previously vested under employee share plans and held in a Share Plan Account. Further information can be found in the Shell plc Annual Report and For

    9/29/25 9:26:09 AM ET
    $SHEL
    Oil & Gas Production
    Energy

    Transaction in Own Shares

    Transaction in Own Shares    10 September, 2025 • • • • • • • • • • • • • • • • Shell plc (the ‘Company') announces that on 10 September, 2025 it purchased the following number of Shares for cancellation. Aggregated information on Shares purchased according to trading venue: Date of purchaseNumber of Shares purchasedHighest price paidLowest price paid Volume weighted average price paid per shareVenueCurrency10/09/2025344,895£26.6600£26.4000£26.5518LSEGBP10/09/2025189,777£26.6600£26.3800£26.5510Chi-X (CXE)GBP10/09/2025215,328£26.6550£26.3750£26.5507BATS (BXE)GBP10/09/2025456,729€30.9950€30.6750€30.8738XAMSEUR10/09/2025293,271€30.9950€30.6900€30.8715CBOE DXEEUR10/09/2025----TQEXEUR Thes

    9/10/25 12:29:19 PM ET
    $SHEL
    Oil & Gas Production
    Energy

    $SHEL
    Leadership Updates

    Live Leadership Updates

    View All

    NOTICE OF 2025 ANNUAL GENERAL MEETING

    NOTICE OF 2025 ANNUAL GENERAL MEETING Shell plc's 2025 Annual General Meeting ("AGM") scheduled to be a hybrid meeting, facilitating both physical and virtual attendance Shareholders encouraged to vote in advance of the AGM, but voting enabled during the meeting for those formally in attendance Today, Shell plc (the "Company") posted its Notice of 2025 Annual General Meeting (the "Notice"), which can be viewed and downloaded from shell.com/agm. The AGM is scheduled to be held at the Sofitel London Heathrow Hotel – Terminal 5, London Heathrow Airport, London TW6 2GD at 10:00 (UK time) on Tuesday May 20, 2025. Further details on how to join or watch the AGM can be found within the Notice.

    4/16/25 9:36:17 AM ET
    $SHEL
    Oil & Gas Production
    Energy

    Shell plc - Outcome of audit tender process

    Shell plc Outcome of audit tender process December 12, 2024 Shell plc (the Company) announces that, following the conclusion of a competitive audit tender process led by the Audit and Risk Committee, the Board has approved the proposed re-appointment of Ernst & Young LLP (EY) as its external auditor to take effect from, and including, the financial year ending 31 December 2026. The re-appointment is subject to shareholder approval at the Company's 2026 Annual General Meeting. As a UK public interest entity, we are required to tender our audit every 10 years and rotate every 20 years. EY was first appointed at the AGM in May 2016 after a competitive tender process. We disclosed in our 2

    12/12/24 11:04:23 AM ET
    $SHEL
    Oil & Gas Production
    Energy

    Notice of 2024 Annual General Meeting

    NOTICE OF 2024 ANNUAL GENERAL MEETING Shell plc's 2024 Annual General Meeting ("AGM") scheduled to be a hybrid meeting, facilitating both physical and virtual attendance. Board requests shareholder support for Company's energy transition update, as disclosed in Shell plc's Annual Report and the Energy Transition Strategy 2024. Shareholders encouraged to vote in advance of the AGM, but voting enabled during the meeting for those formally in attendance. Today, Shell plc (the "Company") posted its Notice of 2024 Annual General Meeting (the "Notice"), which can be viewed and downloaded from shell.com/agm. The AGM is scheduled to be held at the InterContinental London – The O2, 1 Waterview Dri

    4/17/24 3:00:00 AM ET
    $SHEL
    Oil & Gas Production
    Energy

    $SHEL
    Financials

    Live finance-specific insights

    View All

    Director/PDMR Shareholding

    NOTIFICATION AND PUBLIC DISCLOSURE OF TRANSACTIONS BY PERSONS DISCHARGING MANAGERIAL RESPONSIBILITIES IN ACCORDANCE WITH THE REQUIREMENTS OF THE EU AND UK MARKET ABUSE REGIMES     September 29, 2025         Shell plc (the "Company") has been notified that following the payment of the interim dividend on September 22, 2025 in respect of the second quarter of 2025, the following Persons Discharging Managerial Responsibilities ("PDMRs") acquired dividend shares in respect of shares previously delivered to them under the annual bonus and/or shares previously vested under employee share plans and held in a Share Plan Account. Further information can be found in the Shell plc Annual Report and For

    9/29/25 9:26:09 AM ET
    $SHEL
    Oil & Gas Production
    Energy

    SHELL PLC SECOND QUARTER 2025 EURO AND GBP EQUIVALENT DIVIDEND PAYMENTS

    SHELL PLC SECOND QUARTER 2025 EURO AND GBP EQUIVALENT DIVIDEND PAYMENTS September 8, 2025 The Board of Shell plc today announced the pounds sterling and euro equivalent dividend payments in respect of the second quarter 2025 interim dividend, which was announced on July 31, 2025 at US$0.358 per ordinary share. Shareholders have been able to elect to receive their dividends in US dollars, euros or pounds sterling. Holders of ordinary shares who have validly submitted US dollars, euros or pounds sterling currency elections by September 1, 2025 will be entitled to a dividend of US$0.358, €0.3068 or 26.62p per ordinary share, respectively. Absent any valid election to the contrary, persons h

    9/8/25 2:00:00 AM ET
    $SHEL
    Oil & Gas Production
    Energy

    Shell announces commencement of a share buyback programme

    Shell plc    Shell announces commencement of a share buyback programme July 31, 2025 Shell plc (the ‘Company') today announces the commencement of a $3.5 billion share buyback programme covering an aggregate contract term of approximately three months (the ‘programme'). The purpose of the programme is to reduce the issued share capital of the Company. All shares repurchased as part of the programme will be cancelled. It is intended that, subject to market conditions, the programme will be completed prior to the Company's Q3 2025 results announcement. The Company has entered into an arrangement with a single broker consisting of two irrevocable, non-discretionary contracts, to enable the

    7/31/25 2:03:00 AM ET
    $SHEL
    Oil & Gas Production
    Energy

    $SHEL
    Large Ownership Changes

    This live feed shows all institutional transactions in real time.

    View All

    SEC Form SC 13G/A filed by Royal Dutch Shell PLC (Amendment)

    SC 13G/A - Shell plc (0001306965) (Subject)

    2/9/22 8:50:58 AM ET
    $SHEL
    Oil & Gas Production
    Energy