• Live Feeds
    • Press Releases
    • Insider Trading
    • FDA Approvals
    • Analyst Ratings
    • Insider Trading
    • SEC filings
    • Market insights
  • Analyst Ratings
  • Alerts
  • Subscriptions
  • Settings
  • RSS Feeds
Quantisnow Logo
  • Live Feeds
    • Press Releases
    • Insider Trading
    • FDA Approvals
    • Analyst Ratings
    • Insider Trading
    • SEC filings
    • Market insights
  • Analyst Ratings
  • Alerts
  • Subscriptions
  • Settings
  • RSS Feeds
PublishGo to App
    Quantisnow Logo

    © 2026 quantisnow.com
    Democratizing insights since 2022

    Services
    Live news feedsRSS FeedsAlertsPublish with Us
    Company
    AboutQuantisnow PlusContactJobsAI superconnector for talent & startupsNEWLLM Arena
    Legal
    Terms of usePrivacy policyCookie policy

    SEC Form 6-K filed by ENI S.p.A.

    9/25/24 10:45:36 AM ET
    $E
    Oil & Gas Production
    Energy
    Get the next $E alert in real time by email
    6-K 1 form6k-32897_eni.htm 6-K

     

    SECURITIES AND EXCHANGE COMMISSION

    Washington, D.C. 20549

    ________________________

     

     

    Form 6-K

     

     

    Report of Foreign Issuer

    Pursuant to Rule 13a-16 or 15d-16 of

    the Securities Exchange Act of 1934

     

     

     

    For the month of September 2024

     

     

     

    Eni S.p.A.

    (Exact name of Registrant as specified in its charter)

     

     

    Piazzale Enrico Mattei 1 - 00144 Rome, Italy

    (Address of principal executive offices)

     

    _________________________

     

    (Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.)

     

    Form 20-F X Form 40-F

     

    _________________________

     

    (Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2b under the Securities Exchange Act of 1934.)

     

    Yes _ No X

     

    (If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): )

     

     

     

    Table of contents

     

    ·Eni: report on the purchase of treasury shares on 16 September 2024

     

     
     

    SIGNATURES

     

    Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, hereunto duly authorised.

     

     

       
      Eni S.p.A.
       
      /s/ Paola Mariani
      Name: Paola Mariani
      Title: Head of Corporate
      Secretary’s Staff Office

     

    Date: September 25, 2024

     

     

     

     

    Eni: report on the purchase of treasury shares on 16 September 2024

     

    San Donato Milanese (Milan), 25 September 2024 – On 16 September 2024, Eni acquired on the Euronext Milan no. 540,000 shares (equal to 0.02% of the share capital), at a weighted average price per share equal to 14.0651 euro, for a total consideration of 7,595,157.78 euro within the second tranche of the treasury shares program approved by the Shareholders' Meeting on 15 May 2024, previously subject to disclosure pursuant to art. 144-bis of Consob Regulation 11971/1999, for the purpose of paying to the Shareholders an additional remuneration compared to the distribution of dividends.

    From the start, on 13 June 2024, of the second tranche of the buyback program, Eni acquired no. 43,617,347 shares (equal to 1.33% of the share capital) for a total consideration of 623,886,979.33 euro.

    Considering the treasury shares already held and the purchases made from the beginning of the treasury shares buyback program on 27 May 2024, Eni holds n. 140,238,419 shares equal to 4.27% of the share capital.

    Details of the daily transactions made on 16 September 2024 are reported below.

     

    Transaction details
    Trade date
    (dd/mm/yy)

    Execution time

    (UK time)

    Transaction quantity Transaction
    price (euro)
    16/09/2024 08:00:44 247 € 14.0040
    16/09/2024 08:00:44 479 € 14.0040
    16/09/2024 08:00:44 500 € 14.0000
    16/09/2024 08:00:44 309 € 14.0000
    16/09/2024 08:00:54 265 € 13.9980
    16/09/2024 08:01:04 467 € 13.9880
    16/09/2024 08:01:04 1,028 € 13.9880
    16/09/2024 08:01:06 582 € 13.9840
    16/09/2024 08:01:24 519 € 14.0000
    16/09/2024 08:01:25 374 € 14.0000
    16/09/2024 08:01:39 467 € 14.0000
    16/09/2024 08:01:45 1,426 € 13.9980
    16/09/2024 08:01:45 1,976 € 13.9980
    16/09/2024 08:01:47 186 € 13.9940
    16/09/2024 08:01:47 480 € 13.9940
     
     

     

    16/09/2024 08:01:47 40 € 13.9940
    16/09/2024 08:01:55 2,799 € 13.9900
    16/09/2024 08:01:56 146 € 13.9900
    16/09/2024 08:02:13 303 € 13.9880
    16/09/2024 08:02:13 1,013 € 13.9880
    16/09/2024 08:02:18 292 € 13.9840
    16/09/2024 08:02:22 146 € 13.9780
    16/09/2024 08:02:33 393 € 13.9820
    16/09/2024 08:02:33 338 € 13.9820
    16/09/2024 08:02:49 447 € 13.9880
    16/09/2024 08:02:57 368 € 13.9880
    16/09/2024 08:03:02 435 € 13.9880
    16/09/2024 08:03:49 648 € 14.0080
    16/09/2024 08:03:49 613 € 14.0080
    16/09/2024 08:03:53 2,336 € 14.0080
    16/09/2024 08:03:53 500 € 14.0080
    16/09/2024 08:03:53 500 € 14.0080
    16/09/2024 08:04:02 869 € 14.0040
    16/09/2024 08:04:13 228 € 14.0000
    16/09/2024 08:04:41 773 € 14.0080
    16/09/2024 08:04:41 500 € 14.0080
    16/09/2024 08:04:41 625 € 14.0080
    16/09/2024 08:05:02 348 € 14.0060
    16/09/2024 08:05:04 678 € 14.0040
    16/09/2024 08:05:06 727 € 14.0040
    16/09/2024 08:05:24 563 € 14.0040
    16/09/2024 08:05:24 490 € 14.0040
    16/09/2024 08:05:24 144 € 14.0040
    16/09/2024 08:05:40 784 € 14.0000
    16/09/2024 08:05:43 161 € 14.0040
    16/09/2024 08:06:01 446 € 14.0040
    16/09/2024 08:06:12 323 € 13.9980
    16/09/2024 08:06:42 1,041 € 14.0000
    16/09/2024 08:07:28 473 € 14.0140
    16/09/2024 08:07:28 904 € 14.0140
    16/09/2024 08:07:41 812 € 14.0100
    16/09/2024 08:07:45 557 € 14.0060
    16/09/2024 08:07:45 1,225 € 14.0040
    16/09/2024 08:07:57 65 € 14.0040
    16/09/2024 08:08:02 1,568 € 14.0060
    16/09/2024 08:08:04 545 € 14.0060
    16/09/2024 08:08:04 372 € 14.0060
    16/09/2024 08:08:12 247 € 14.0060
    16/09/2024 08:08:20 373 € 14.0100
    16/09/2024 08:08:24 245 € 14.0140
    16/09/2024 08:08:24 667 € 14.0140
     
     

     

    16/09/2024 08:08:24 914 € 14.0140
    16/09/2024 08:08:47 657 € 14.0120
    16/09/2024 08:08:47 515 € 14.0140
    16/09/2024 08:08:51 161 € 14.0100
    16/09/2024 08:09:00 321 € 14.0100
    16/09/2024 08:09:03 161 € 14.0080
    16/09/2024 08:09:12 354 € 13.9980
    16/09/2024 08:09:32 140 € 14.0080
    16/09/2024 08:09:32 538 € 14.0080
    16/09/2024 08:09:36 175 € 14.0040
    16/09/2024 08:09:39 161 € 14.0060
    16/09/2024 08:09:49 321 € 14.0060
    16/09/2024 08:09:53 161 € 14.0040
    16/09/2024 08:10:08 409 € 14.0080
    16/09/2024 08:10:08 214 € 14.0080
    16/09/2024 08:10:11 145 € 14.0080
    16/09/2024 08:10:27 402 € 14.0140
    16/09/2024 08:10:27 32 € 14.0140
    16/09/2024 08:10:27 217 € 14.0140
    16/09/2024 08:10:52 192 € 14.0140
    16/09/2024 08:10:53 15 € 14.0140
    16/09/2024 08:11:04 20 € 14.0140
    16/09/2024 08:11:04 123 € 14.0140
    16/09/2024 08:11:05 530 € 14.0080
    16/09/2024 08:11:05 422 € 14.0080
    16/09/2024 08:11:15 289 € 14.0040
    16/09/2024 08:11:15 145 € 14.0040
    16/09/2024 08:12:55 1,972 € 14.0160
    16/09/2024 08:12:55 287 € 14.0140
    16/09/2024 08:12:55 559 € 14.0160
    16/09/2024 08:12:55 654 € 14.0160
    16/09/2024 08:12:55 144 € 14.0160
    16/09/2024 08:12:59 145 € 14.0080
    16/09/2024 08:13:03 145 € 14.0080
    16/09/2024 08:13:10 144 € 14.0040
    16/09/2024 08:13:24 434 € 14.0060
    16/09/2024 08:13:24 145 € 14.0040
    16/09/2024 08:13:47 784 € 14.0040
    16/09/2024 08:14:07 425 € 14.0040
    16/09/2024 08:14:08 310 € 14.0040
    16/09/2024 08:14:46 710 € 14.0000
    16/09/2024 08:14:46 26 € 13.9980
    16/09/2024 08:14:46 404 € 13.9980
    16/09/2024 08:14:46 69 € 13.9980
    16/09/2024 08:14:57 382 € 13.9940
    16/09/2024 08:15:00 289 € 13.9900
     
     

     

    16/09/2024 08:15:07 164 € 13.9880
    16/09/2024 08:15:21 64 € 13.9840
    16/09/2024 08:15:27 204 € 13.9820
    16/09/2024 08:16:26 1,363 € 13.9880
    16/09/2024 08:16:26 510 € 13.9880
    16/09/2024 08:16:26 194 € 13.9880
    16/09/2024 08:16:40 306 € 13.9840
    16/09/2024 08:16:52 362 € 13.9840
    16/09/2024 08:17:09 500 € 13.9940
    16/09/2024 08:17:55 667 € 13.9940
    16/09/2024 08:18:00 640 € 13.9940
    16/09/2024 08:18:08 177 € 13.9880
    16/09/2024 08:18:08 184 € 13.9880
    16/09/2024 08:18:49 945 € 13.9880
    16/09/2024 08:21:22 591 € 14.0140
    16/09/2024 08:22:11 2,356 € 14.0260
    16/09/2024 08:22:20 687 € 14.0240
    16/09/2024 08:22:20 857 € 14.0240
    16/09/2024 08:22:46 216 € 14.0220
    16/09/2024 08:23:22 718 € 14.0200
    16/09/2024 08:23:55 526 € 14.0200
    16/09/2024 08:24:18 1,103 € 14.0200
    16/09/2024 08:24:37 465 € 14.0200
    16/09/2024 08:24:37 336 € 14.0200
    16/09/2024 08:25:00 622 € 14.0160
    16/09/2024 08:25:38 790 € 14.0140
    16/09/2024 08:25:40 414 € 14.0140
    16/09/2024 08:25:40 157 € 14.0120
    16/09/2024 08:25:57 296 € 14.0100
    16/09/2024 08:27:02 1,261 € 14.0240
    16/09/2024 08:29:01 1,458 € 14.0260
    16/09/2024 08:29:01 748 € 14.0260
    16/09/2024 08:29:16 282 € 14.0240
    16/09/2024 08:29:33 200 € 14.0240
    16/09/2024 08:29:48 405 € 14.0240
    16/09/2024 08:29:49 236 € 14.0240
    16/09/2024 08:30:03 178 € 14.0140
    16/09/2024 08:30:04 143 € 14.0140
    16/09/2024 08:30:17 274 € 14.0080
    16/09/2024 08:33:20 1,766 € 14.0140
    16/09/2024 08:34:07 1,764 € 14.0200
    16/09/2024 08:34:07 500 € 14.0200
    16/09/2024 08:34:07 811 € 14.0200
    16/09/2024 08:35:03 747 € 14.0220
    16/09/2024 08:36:11 1,231 € 14.0240
    16/09/2024 08:37:46 390 € 14.0240
     
     

     

    16/09/2024 08:37:46 1,379 € 14.0240
    16/09/2024 08:39:01 1,271 € 14.0320
    16/09/2024 08:39:01 678 € 14.0320
    16/09/2024 08:42:46 927 € 14.0420
    16/09/2024 08:42:46 1,204 € 14.0420
    16/09/2024 08:42:46 550 € 14.0420
    16/09/2024 08:42:46 267 € 14.0420
    16/09/2024 08:43:09 640 € 14.0400
    16/09/2024 08:43:20 335 € 14.0400
    16/09/2024 08:43:22 160 € 14.0400
    16/09/2024 08:44:50 867 € 14.0360
    16/09/2024 08:44:50 239 € 14.0360
    16/09/2024 08:44:50 162 € 14.0360
    16/09/2024 08:46:43 1,698 € 14.0420
    16/09/2024 08:46:43 391 € 14.0420
    16/09/2024 08:47:09 280 € 14.0400
    16/09/2024 08:49:05 1,508 € 14.0460
    16/09/2024 08:49:05 363 € 14.0460
    16/09/2024 08:49:07 363 € 14.0460
    16/09/2024 08:49:07 149 € 14.0460
    16/09/2024 08:50:10 673 € 14.0460
    16/09/2024 08:50:10 240 € 14.0480
    16/09/2024 08:50:40 370 € 14.0460
    16/09/2024 08:51:43 880 € 14.0460
    16/09/2024 08:51:43 41 € 14.0460
    16/09/2024 08:51:43 440 € 14.0460
    16/09/2024 08:51:43 98 € 14.0460
    16/09/2024 08:52:24 796 € 14.0460
    16/09/2024 08:55:14 604 € 14.0620
    16/09/2024 08:55:14 1,116 € 14.0620
    16/09/2024 08:55:15 824 € 14.0620
    16/09/2024 08:55:15 569 € 14.0620
    16/09/2024 08:55:15 25 € 14.0620
    16/09/2024 08:55:35 291 € 14.0520
    16/09/2024 08:57:45 386 € 14.0580
    16/09/2024 08:58:38 216 € 14.0620
    16/09/2024 08:58:52 424 € 14.0640
    16/09/2024 08:59:32 500 € 14.0620
    16/09/2024 08:59:32 1,037 € 14.0620
    16/09/2024 08:59:32 413 € 14.0620
    16/09/2024 08:59:32 356 € 14.0620
    16/09/2024 08:59:32 503 € 14.0620
    16/09/2024 08:59:32 374 € 14.0620
    16/09/2024 09:00:00 1,956 € 14.0580
    16/09/2024 09:00:00 363 € 14.0560
    16/09/2024 09:00:00 360 € 14.0560
     
     

     

    16/09/2024 09:00:00 175 € 14.0580
    16/09/2024 09:00:27 363 € 14.0520
    16/09/2024 09:00:27 254 € 14.0520
    16/09/2024 09:02:37 1,210 € 14.0720
    16/09/2024 09:02:37 356 € 14.0720
    16/09/2024 09:02:37 263 € 14.0720
    16/09/2024 09:03:00 372 € 14.0680
    16/09/2024 09:03:00 13 € 14.0680
    16/09/2024 09:03:09 143 € 14.0680
    16/09/2024 09:04:10 359 € 14.0780
    16/09/2024 09:04:10 489 € 14.0780
    16/09/2024 09:04:39 274 € 14.0800
    16/09/2024 09:04:39 158 € 14.0800
    16/09/2024 09:06:01 1,234 € 14.0780
    16/09/2024 09:06:01 180 € 14.0780
    16/09/2024 09:06:31 315 € 14.0740
    16/09/2024 09:07:17 100 € 14.0780
    16/09/2024 09:07:47 1,476 € 14.0780
    16/09/2024 09:07:48 157 € 14.0780
    16/09/2024 09:07:49 158 € 14.0780
    16/09/2024 09:08:41 884 € 14.0720
    16/09/2024 09:08:41 140 € 14.0720
    16/09/2024 09:08:48 158 € 14.0720
    16/09/2024 09:08:58 103 € 14.0720
    16/09/2024 09:09:09 228 € 14.0720
    16/09/2024 09:09:43 142 € 14.0720
    16/09/2024 09:09:49 227 € 14.0720
    16/09/2024 09:09:54 482 € 14.0720
    16/09/2024 09:10:57 417 € 14.0720
    16/09/2024 09:10:57 525 € 14.0720
    16/09/2024 09:11:42 1,135 € 14.0680
    16/09/2024 09:11:42 243 € 14.0680
    16/09/2024 09:12:35 567 € 14.0720
    16/09/2024 09:13:02 440 € 14.0720
    16/09/2024 09:13:02 352 € 14.0720
    16/09/2024 09:13:02 259 € 14.0720
    16/09/2024 09:14:58 1,781 € 14.0740
    16/09/2024 09:14:58 485 € 14.0740
    16/09/2024 09:15:48 366 € 14.0780
    16/09/2024 09:15:48 136 € 14.0780
    16/09/2024 09:17:04 1,153 € 14.0800
    16/09/2024 09:17:54 200 € 14.0780
    16/09/2024 09:18:23 190 € 14.0780
    16/09/2024 09:19:39 1,000 € 14.0840
    16/09/2024 09:19:43 489 € 14.0840
    16/09/2024 09:21:20 1,515 € 14.0880
     
     

     

    16/09/2024 09:21:20 500 € 14.0880
    16/09/2024 09:21:20 743 € 14.0880
    16/09/2024 09:21:22 500 € 14.0880
    16/09/2024 09:21:22 597 € 14.0880
    16/09/2024 09:21:22 160 € 14.0880
    16/09/2024 09:22:08 527 € 14.0880
    16/09/2024 09:22:20 266 € 14.0880
    16/09/2024 09:22:28 165 € 14.0880
    16/09/2024 09:22:32 144 € 14.0840
    16/09/2024 09:23:04 292 € 14.0840
    16/09/2024 09:23:11 267 € 14.0800
    16/09/2024 09:23:14 143 € 14.0780
    16/09/2024 09:24:04 79 € 14.0800
    16/09/2024 09:24:04 704 € 14.0800
    16/09/2024 09:24:45 65 € 14.0840
    16/09/2024 09:24:57 558 € 14.0840
    16/09/2024 09:25:08 314 € 14.0840
    16/09/2024 09:26:44 1,012 € 14.0840
    16/09/2024 09:26:52 666 € 14.0840
    16/09/2024 09:28:28 700 € 14.0840
    16/09/2024 09:28:42 973 € 14.0840
    16/09/2024 09:29:19 539 € 14.0840
    16/09/2024 09:29:51 446 € 14.0800
    16/09/2024 09:29:51 379 € 14.0800
    16/09/2024 09:30:51 800 € 14.0780
    16/09/2024 09:30:51 184 € 14.0780
    16/09/2024 09:32:05 973 € 14.0780
    16/09/2024 09:32:07 218 € 14.0780
    16/09/2024 09:32:17 151 € 14.0740
    16/09/2024 09:32:28 285 € 14.0720
    16/09/2024 09:33:18 554 € 14.0720
    16/09/2024 09:33:20 302 € 14.0720
    16/09/2024 09:33:53 570 € 14.0680
    16/09/2024 09:34:32 402 € 14.0640
    16/09/2024 09:34:53 436 € 14.0620
    16/09/2024 09:35:06 185 € 14.0620
    16/09/2024 09:35:06 209 € 14.0620
    16/09/2024 09:36:01 514 € 14.0560
    16/09/2024 09:36:04 460 € 14.0560
    16/09/2024 09:36:13 275 € 14.0560
    16/09/2024 10:16:14 280 € 14.0840
    16/09/2024 10:16:22 417 € 14.0840
    16/09/2024 10:16:22 362 € 14.0840
    16/09/2024 10:16:22 483 € 14.0840
    16/09/2024 10:17:14 2,492 € 14.0780
    16/09/2024 10:17:14 292 € 14.0780
     
     

     

    16/09/2024 10:17:14 378 € 14.0780
    16/09/2024 10:17:14 650 € 14.0780
    16/09/2024 10:17:14 356 € 14.0780
    16/09/2024 10:17:14 405 € 14.0780
    16/09/2024 10:17:14 104 € 14.0780
    16/09/2024 10:18:27 971 € 14.0840
    16/09/2024 10:19:34 735 € 14.0840
    16/09/2024 10:19:37 223 € 14.0840
    16/09/2024 10:20:28 517 € 14.0780
    16/09/2024 10:20:28 292 € 14.0780
    16/09/2024 10:21:21 344 € 14.0800
    16/09/2024 10:21:32 636 € 14.0800
    16/09/2024 10:21:41 206 € 14.0740
    16/09/2024 10:22:19 619 € 14.0720
    16/09/2024 10:22:45 67 € 14.0780
    16/09/2024 10:22:45 305 € 14.0780
    16/09/2024 10:22:46 165 € 14.0780
    16/09/2024 10:23:08 288 € 14.0800
    16/09/2024 10:23:10 155 € 14.0780
    16/09/2024 10:25:06 270 € 14.0840
    16/09/2024 10:25:21 1,641 € 14.0800
    16/09/2024 10:25:28 196 € 14.0800
    16/09/2024 10:26:13 295 € 14.0720
    16/09/2024 10:26:13 110 € 14.0720
    16/09/2024 10:26:35 204 € 14.0740
    16/09/2024 10:26:44 155 € 14.0720
    16/09/2024 10:27:07 288 € 14.0740
    16/09/2024 10:27:53 382 € 14.0680
    16/09/2024 10:27:54 144 € 14.0680
    16/09/2024 10:29:18 568 € 14.0740
    16/09/2024 10:30:02 309 € 14.0740
    16/09/2024 10:30:02 437 € 14.0740
    16/09/2024 10:31:36 40 € 14.0780
    16/09/2024 10:31:37 694 € 14.0780
    16/09/2024 10:31:41 359 € 14.0780
    16/09/2024 10:31:41 199 € 14.0760
    16/09/2024 10:31:52 101 € 14.0740
    16/09/2024 10:32:39 613 € 14.0740
    16/09/2024 10:33:14 512 € 14.0740
    16/09/2024 10:34:30 1,064 € 14.0780
    16/09/2024 10:35:46 765 € 14.0840
    16/09/2024 10:36:10 438 € 14.0840
    16/09/2024 10:36:21 235 € 14.0840
    16/09/2024 10:36:21 189 € 14.0820
    16/09/2024 10:36:38 147 € 14.0840
    16/09/2024 10:39:11 1,263 € 14.0840
     
     

     

    16/09/2024 10:39:11 480 € 14.0840
    16/09/2024 10:39:11 448 € 14.0840
    16/09/2024 10:39:42 585 € 14.0800
    16/09/2024 10:40:06 278 € 14.0780
    16/09/2024 10:40:30 408 € 14.0720
    16/09/2024 10:40:47 261 € 14.0680
    16/09/2024 10:40:53 147 € 14.0680
    16/09/2024 10:41:06 245 € 14.0680
    16/09/2024 10:41:56 400 € 14.0680
    16/09/2024 10:42:04 433 € 14.0680
    16/09/2024 10:42:21 278 € 14.0680
    16/09/2024 10:42:26 147 € 14.0680
    16/09/2024 10:44:10 1,437 € 14.0740
    16/09/2024 10:44:10 310 € 14.0740
    16/09/2024 10:45:44 797 € 14.0740
    16/09/2024 10:46:21 872 € 14.0720
    16/09/2024 10:46:33 253 € 14.0720
    16/09/2024 10:46:33 200 € 14.0720
    16/09/2024 10:46:55 287 € 14.0680
    16/09/2024 10:47:14 258 € 14.0680
    16/09/2024 10:48:56 1,124 € 14.0640
    16/09/2024 10:48:56 381 € 14.0640
    16/09/2024 10:48:56 42 € 14.0640
    16/09/2024 10:49:44 418 € 14.0620
    16/09/2024 10:49:44 25 € 14.0620
    16/09/2024 10:50:14 492 € 14.0620
    16/09/2024 10:50:15 198 € 14.0620
    16/09/2024 10:50:26 145 € 14.0620
    16/09/2024 10:50:59 361 € 14.0580
    16/09/2024 10:50:59 63 € 14.0580
    16/09/2024 10:52:27 832 € 14.0560
    16/09/2024 10:52:55 762 € 14.0560
    16/09/2024 10:52:57 653 € 14.0560
    16/09/2024 10:52:57 163 € 14.0560
    16/09/2024 10:53:08 144 € 14.0520
    16/09/2024 10:53:33 199 € 14.0560
    16/09/2024 10:53:33 288 € 14.0560
    16/09/2024 10:54:02 524 € 14.0520
    16/09/2024 10:54:35 469 € 14.0480
    16/09/2024 10:54:35 145 € 14.0480
    16/09/2024 10:55:03 324 € 14.0420
    16/09/2024 10:55:30 35 € 14.0420
    16/09/2024 10:55:30 302 € 14.0420
    16/09/2024 10:56:12 611 € 14.0420
    16/09/2024 10:57:43 1,678 € 14.0420
    16/09/2024 11:00:05 585 € 14.0460
     
     

     

    16/09/2024 11:00:13 1,900 € 14.0460
    16/09/2024 11:02:33 1,063 € 14.0420
    16/09/2024 11:02:35 1,175 € 14.0420
    16/09/2024 11:02:55 365 € 14.0420
    16/09/2024 11:03:35 440 € 14.0420
    16/09/2024 11:03:35 208 € 14.0420
    16/09/2024 11:04:08 153 € 14.0420
    16/09/2024 11:04:21 309 € 14.0420
    16/09/2024 11:04:22 182 € 14.0420
    16/09/2024 11:04:35 154 € 14.0420
    16/09/2024 11:05:04 267 € 14.0360
    16/09/2024 11:06:28 952 € 14.0320
    16/09/2024 11:06:28 372 € 14.0320
    16/09/2024 11:06:59 206 € 14.0300
    16/09/2024 11:06:59 261 € 14.0300
    16/09/2024 11:07:40 325 € 14.0360
    16/09/2024 11:08:27 519 € 14.0400
    16/09/2024 11:08:27 201 € 14.0400
    16/09/2024 11:08:27 165 € 14.0400
    16/09/2024 11:10:39 897 € 14.0400
    16/09/2024 11:10:39 650 € 14.0380
    16/09/2024 11:10:39 61 € 14.0400
    16/09/2024 11:16:10 800 € 14.0580
    16/09/2024 11:18:05 2,654 € 14.0560
    16/09/2024 11:18:54 1,640 € 14.0560
    16/09/2024 11:18:54 567 € 14.0560
    16/09/2024 11:21:00 1,041 € 14.0540
    16/09/2024 11:21:00 499 € 14.0520
    16/09/2024 11:21:58 566 € 14.0520
    16/09/2024 11:22:45 512 € 14.0480
    16/09/2024 11:23:11 283 € 14.0480
    16/09/2024 11:23:50 33 € 14.0580
    16/09/2024 11:23:51 113 € 14.0580
    16/09/2024 11:25:06 649 € 14.0560
    16/09/2024 11:25:06 422 € 14.0560
    16/09/2024 11:26:11 380 € 14.0520
    16/09/2024 11:26:46 858 € 14.0520
    16/09/2024 11:27:15 241 € 14.0480
    16/09/2024 11:27:39 361 € 14.0460
    16/09/2024 11:28:03 166 € 14.0420
    16/09/2024 11:29:06 397 € 14.0460
    16/09/2024 11:29:09 520 € 14.0460
    16/09/2024 11:29:35 241 € 14.0460
    16/09/2024 11:30:35 600 € 14.0480
    16/09/2024 11:31:07 546 € 14.0460
    16/09/2024 11:33:08 957 € 14.0580
     
     

     

    16/09/2024 11:33:13 384 € 14.0580
    16/09/2024 11:37:32 1,734 € 14.0420
    16/09/2024 11:37:32 1,554 € 14.0420
    16/09/2024 11:37:46 2,235 € 14.0400
    16/09/2024 11:38:10 297 € 14.0400
    16/09/2024 11:38:10 124 € 14.0400
    16/09/2024 11:38:45 463 € 14.0400
    16/09/2024 11:38:45 344 € 14.0400
    16/09/2024 11:41:09 488 € 14.0400
    16/09/2024 11:41:09 557 € 14.0400
    16/09/2024 11:41:09 102 € 14.0400
    16/09/2024 11:41:09 359 € 14.0400
    16/09/2024 11:41:09 111 € 14.0400
    16/09/2024 11:41:23 105 € 14.0400
    16/09/2024 11:43:06 792 € 14.0420
    16/09/2024 11:43:06 399 € 14.0420
    16/09/2024 11:43:42 299 € 14.0360
    16/09/2024 11:45:15 640 € 14.0400
    16/09/2024 11:45:15 324 € 14.0400
    16/09/2024 11:46:12 533 € 14.0360
    16/09/2024 11:46:28 165 € 14.0360
    16/09/2024 11:47:37 395 € 14.0320
    16/09/2024 11:47:37 163 € 14.0320
    16/09/2024 11:47:37 60 € 14.0320
    16/09/2024 11:50:12 541 € 14.0420
    16/09/2024 11:50:14 439 € 14.0420
    16/09/2024 11:50:14 125 € 14.0420
    16/09/2024 11:52:26 221 € 14.0400
    16/09/2024 11:52:26 848 € 14.0400
    16/09/2024 11:52:26 189 € 14.0400
    16/09/2024 11:54:47 569 € 14.0420
    16/09/2024 11:54:47 468 € 14.0420
    16/09/2024 11:55:21 115 € 14.0420
    16/09/2024 11:55:21 152 € 14.0420
    16/09/2024 11:57:43 992 € 14.0420
    16/09/2024 11:57:43 337 € 14.0420
    16/09/2024 11:58:01 164 € 14.0360
    16/09/2024 11:58:13 143 € 14.0300
    16/09/2024 11:59:58 952 € 14.0300
    16/09/2024 11:59:58 72 € 14.0300
    16/09/2024 12:00:14 152 € 14.0260
    16/09/2024 12:00:59 536 € 14.0260
    16/09/2024 12:01:06 37 € 14.0260
    16/09/2024 12:01:06 114 € 14.0260
    16/09/2024 12:05:15 1,123 € 14.0300
    16/09/2024 12:05:36 984 € 14.0300
     
     

     

    16/09/2024 12:05:36 500 € 14.0300
    16/09/2024 12:05:36 245 € 14.0300
    16/09/2024 12:05:36 234 € 14.0300
    16/09/2024 12:07:59 223 € 14.0300
    16/09/2024 12:07:59 141 € 14.0300
    16/09/2024 12:07:59 509 € 14.0300
    16/09/2024 12:08:00 500 € 14.0300
    16/09/2024 12:08:34 496 € 14.0300
    16/09/2024 12:09:01 205 € 14.0300
    16/09/2024 12:09:07 122 € 14.0300
    16/09/2024 12:10:06 484 € 14.0260
    16/09/2024 12:13:20 675 € 14.0300
    16/09/2024 12:13:30 870 € 14.0300
    16/09/2024 12:17:39 776 € 14.0260
    16/09/2024 12:17:39 1,041 € 14.0260
    16/09/2024 12:17:41 6 € 14.0240
    16/09/2024 12:18:05 205 € 14.0240
    16/09/2024 12:21:00 1,737 € 14.0260
    16/09/2024 12:21:00 371 € 14.0260
    16/09/2024 12:21:00 378 € 14.0260
    16/09/2024 12:21:00 500 € 14.0260
    16/09/2024 12:21:00 117 € 14.0260
    16/09/2024 12:23:05 474 € 14.0300
    16/09/2024 12:23:08 304 € 14.0300
    16/09/2024 12:23:13 146 € 14.0300
    16/09/2024 12:23:13 363 € 14.0300
    16/09/2024 12:23:28 256 € 14.0300
    16/09/2024 12:23:28 179 € 14.0280
    16/09/2024 12:24:03 269 € 14.0260
    16/09/2024 12:24:19 269 € 14.0260
    16/09/2024 12:26:14 500 € 14.0300
    16/09/2024 12:26:17 297 € 14.0300
    16/09/2024 12:28:22 812 € 14.0320
    16/09/2024 12:28:59 637 € 14.0320
    16/09/2024 12:38:07 170 € 14.0460
    16/09/2024 12:38:07 500 € 14.0460
    16/09/2024 12:38:07 4,608 € 14.0460
    16/09/2024 12:38:07 379 € 14.0460
    16/09/2024 12:42:25 1,269 € 14.0460
    16/09/2024 12:42:26 215 € 14.0460
    16/09/2024 12:43:19 359 € 14.0400
    16/09/2024 12:45:20 405 € 14.0400
    16/09/2024 12:45:20 654 € 14.0400
    16/09/2024 12:45:20 368 € 14.0400
    16/09/2024 12:47:05 664 € 14.0400
    16/09/2024 12:47:05 500 € 14.0400
     
     

     

    16/09/2024 12:47:05 46 € 14.0400
    16/09/2024 12:47:25 149 € 14.0360
    16/09/2024 12:54:43 1,005 € 14.0320
    16/09/2024 12:56:26 1,478 € 14.0300
    16/09/2024 12:56:26 712 € 14.0300
    16/09/2024 12:56:26 1,596 € 14.0300
    16/09/2024 12:56:26 570 € 14.0300
    16/09/2024 12:58:00 533 € 14.0300
    16/09/2024 12:58:00 21 € 14.0300
    16/09/2024 12:58:05 1 € 14.0300
    16/09/2024 12:58:22 404 € 14.0300
    16/09/2024 12:58:23 269 € 14.0300
    16/09/2024 13:00:13 369 € 14.0300
    16/09/2024 13:00:13 610 € 14.0300
    16/09/2024 13:00:13 87 € 14.0300
    16/09/2024 13:01:01 609 € 14.0240
    16/09/2024 13:03:48 493 € 14.0300
    16/09/2024 13:06:04 1,117 € 14.0320
    16/09/2024 13:06:04 590 € 14.0320
    16/09/2024 13:06:04 280 € 14.0320
    16/09/2024 13:06:04 1,022 € 14.0320
    16/09/2024 13:07:10 544 € 14.0260
    16/09/2024 13:07:17 144 € 14.0240
    16/09/2024 13:07:51 267 € 14.0200
    16/09/2024 13:07:51 144 € 14.0200
    16/09/2024 13:08:51 340 € 14.0240
    16/09/2024 13:13:04 2,132 € 14.0400
    16/09/2024 13:13:04 15 € 14.0400
    16/09/2024 13:13:38 1,217 € 14.0420
    16/09/2024 13:13:38 500 € 14.0420
    16/09/2024 13:13:38 263 € 14.0420
    16/09/2024 13:13:53 166 € 14.0400
    16/09/2024 13:15:08 881 € 14.0420
    16/09/2024 13:15:08 359 € 14.0420
    16/09/2024 13:15:08 46 € 14.0420
    16/09/2024 13:15:51 265 € 14.0400
    16/09/2024 13:15:56 146 € 14.0400
    16/09/2024 13:16:10 146 € 14.0320
    16/09/2024 13:17:01 366 € 14.0320
    16/09/2024 13:17:06 146 € 14.0300
    16/09/2024 13:19:59 428 € 14.0260
    16/09/2024 13:19:59 455 € 14.0260
    16/09/2024 13:19:59 500 € 14.0260
    16/09/2024 13:21:27 673 € 14.0260
    16/09/2024 13:21:27 232 € 14.0260
    16/09/2024 13:22:29 322 € 14.0200
     
     

     

    16/09/2024 13:22:39 216 € 14.0200
    16/09/2024 13:23:01 289 € 14.0240
    16/09/2024 13:24:22 521 € 14.0260
    16/09/2024 13:24:22 158 € 14.0260
    16/09/2024 13:24:52 149 € 14.0240
    16/09/2024 13:25:16 288 € 14.0220
    16/09/2024 13:29:20 923 € 14.0260
    16/09/2024 13:29:55 268 € 14.0320
    16/09/2024 13:30:39 1,217 € 14.0300
    16/09/2024 13:30:39 666 € 14.0300
    16/09/2024 13:30:39 301 € 14.0300
    16/09/2024 13:31:05 266 € 14.0200
    16/09/2024 13:31:24 389 € 14.0200
    16/09/2024 13:31:24 159 € 14.0200
    16/09/2024 13:32:00 602 € 14.0140
    16/09/2024 13:36:03 78 € 14.0220
    16/09/2024 13:36:03 1,628 € 14.0220
    16/09/2024 13:36:03 1,626 € 14.0220
    16/09/2024 13:36:03 117 € 14.0220
    16/09/2024 13:39:09 2,020 € 14.0300
    16/09/2024 13:39:41 66 € 14.0300
    16/09/2024 13:39:57 1,380 € 14.0300
    16/09/2024 13:39:57 650 € 14.0300
    16/09/2024 13:41:03 534 € 14.0300
    16/09/2024 13:41:03 356 € 14.0300
    16/09/2024 13:41:03 8 € 14.0300
    16/09/2024 13:45:11 823 € 14.0360
    16/09/2024 13:45:11 856 € 14.0360
    16/09/2024 13:45:54 398 € 14.0320
    16/09/2024 13:45:54 1,036 € 14.0320
    16/09/2024 13:45:54 499 € 14.0320
    16/09/2024 13:45:59 181 € 14.0300
    16/09/2024 13:46:16 303 € 14.0300
    16/09/2024 13:46:31 151 € 14.0300
    16/09/2024 13:47:17 184 € 14.0260
    16/09/2024 13:47:17 557 € 14.0260
    16/09/2024 13:49:25 552 € 14.0300
    16/09/2024 13:49:25 129 € 14.0300
    16/09/2024 13:49:25 500 € 14.0300
    16/09/2024 13:49:25 402 € 14.0300
    16/09/2024 13:49:25 368 € 14.0300
    16/09/2024 13:50:34 2 € 14.0300
    16/09/2024 13:50:34 691 € 14.0300
    16/09/2024 13:50:34 458 € 14.0300
    16/09/2024 13:54:59 25 € 14.0460
    16/09/2024 14:33:59 1,880 € 14.1060
     
     

     

    16/09/2024 14:33:59 310 € 14.1060
    16/09/2024 14:34:10 1,323 € 14.1060
    16/09/2024 14:34:41 1,466 € 14.1120
    16/09/2024 14:34:41 576 € 14.1120
    16/09/2024 14:34:41 500 € 14.1120
    16/09/2024 14:34:41 567 € 14.1120
    16/09/2024 14:34:41 1,405 € 14.1120
    16/09/2024 14:34:42 195 € 14.1100
    16/09/2024 14:34:46 194 € 14.1100
    16/09/2024 14:34:54 292 € 14.1100
    16/09/2024 14:34:59 292 € 14.1100
    16/09/2024 14:35:03 2 € 14.1100
    16/09/2024 14:35:03 174 € 14.1100
    16/09/2024 14:35:26 475 € 14.1040
    16/09/2024 14:36:00 1,128 € 14.1120
    16/09/2024 14:36:06 297 € 14.1100
    16/09/2024 14:36:15 208 € 14.1060
    16/09/2024 14:36:30 500 € 14.1040
    16/09/2024 14:36:30 5 € 14.1040
    16/09/2024 14:36:55 109 € 14.0960
    16/09/2024 14:36:55 515 € 14.0960
    16/09/2024 14:37:00 148 € 14.0940
    16/09/2024 14:37:01 149 € 14.0940
    16/09/2024 14:37:12 149 € 14.0940
    16/09/2024 14:37:19 178 € 14.0940
    16/09/2024 14:37:19 207 € 14.0940
    16/09/2024 14:37:32 100 € 14.0880
    16/09/2024 14:37:35 227 € 14.0900
    16/09/2024 14:37:41 178 € 14.0880
    16/09/2024 14:37:41 178 € 14.0880
    16/09/2024 14:37:52 297 € 14.0840
    16/09/2024 14:38:05 327 € 14.0840
    16/09/2024 14:38:25 594 € 14.0800
    16/09/2024 14:39:32 1,433 € 14.0940
    16/09/2024 14:39:32 532 € 14.0940
    16/09/2024 14:39:47 499 € 14.0960
    16/09/2024 14:40:00 297 € 14.0940
    16/09/2024 14:40:00 149 € 14.0940
    16/09/2024 14:40:15 325 € 14.0880
    16/09/2024 14:40:15 163 € 14.0880
    16/09/2024 14:40:50 486 € 14.0900
    16/09/2024 14:41:44 936 € 14.0940
    16/09/2024 14:41:51 1,034 € 14.0940
    16/09/2024 14:41:51 534 € 14.0940
    16/09/2024 14:42:01 298 € 14.0900
    16/09/2024 14:42:01 163 € 14.0900
     
     

     

    16/09/2024 14:42:13 326 € 14.0900
    16/09/2024 14:42:20 163 € 14.0900
    16/09/2024 14:42:24 162 € 14.0880
    16/09/2024 14:42:50 684 € 14.0840
    16/09/2024 14:42:50 195 € 14.0840
    16/09/2024 14:43:16 515 € 14.0800
    16/09/2024 14:43:16 365 € 14.0800
    16/09/2024 14:43:23 195 € 14.0720
    16/09/2024 14:43:53 609 € 14.0740
    16/09/2024 14:43:55 433 € 14.0720
    16/09/2024 14:43:59 162 € 14.0720
    16/09/2024 14:44:44 1,184 € 14.0720
    16/09/2024 14:44:50 347 € 14.0680
    16/09/2024 14:45:00 183 € 14.0680
    16/09/2024 14:45:00 305 € 14.0680
    16/09/2024 14:45:04 91 € 14.0640
    16/09/2024 14:45:04 102 € 14.0640
    16/09/2024 14:45:44 1 € 14.0680
    16/09/2024 14:45:44 558 € 14.0680
    16/09/2024 14:45:44 349 € 14.0680
    16/09/2024 14:45:52 210 € 14.0680
    16/09/2024 14:45:52 746 € 14.0680
    16/09/2024 14:45:52 358 € 14.0680
    16/09/2024 14:45:58 386 € 14.0640
    16/09/2024 14:46:04 145 € 14.0620
    16/09/2024 14:46:37 445 € 14.0620
    16/09/2024 14:47:11 317 € 14.0680
    16/09/2024 14:47:12 500 € 14.0680
    16/09/2024 14:47:12 5 € 14.0680
    16/09/2024 14:47:12 580 € 14.0680
    16/09/2024 14:47:12 310 € 14.0680
    16/09/2024 14:47:12 337 € 14.0680
    16/09/2024 14:47:13 510 € 14.0680
    16/09/2024 14:47:13 426 € 14.0680
    16/09/2024 14:47:16 145 € 14.0620
    16/09/2024 14:47:21 144 € 14.0560
    16/09/2024 14:47:22 145 € 14.0520
    16/09/2024 14:47:43 283 € 14.0560
    16/09/2024 14:48:42 500 € 14.0680
    16/09/2024 14:48:42 500 € 14.0680
    16/09/2024 14:48:42 641 € 14.0680
    16/09/2024 14:48:42 340 € 14.0680
    16/09/2024 14:48:42 500 € 14.0680
    16/09/2024 14:48:42 356 € 14.0680
    16/09/2024 14:48:42 87 € 14.0680
    16/09/2024 14:48:43 706 € 14.0640
     
     

     

    16/09/2024 14:49:46 1,652 € 14.0720
    16/09/2024 14:49:46 600 € 14.0720
    16/09/2024 14:49:46 479 € 14.0720
    16/09/2024 14:49:46 91 € 14.0720
    16/09/2024 14:50:32 500 € 14.0780
    16/09/2024 14:50:46 665 € 14.0780
    16/09/2024 14:50:46 753 € 14.0780
    16/09/2024 14:50:47 543 € 14.0780
    16/09/2024 14:50:59 400 € 14.0720
    16/09/2024 14:50:59 221 € 14.0720
    16/09/2024 14:51:51 1,255 € 14.0800
    16/09/2024 14:51:51 662 € 14.0800
    16/09/2024 14:51:55 147 € 14.0780
    16/09/2024 14:53:26 1,917 € 14.0960
    16/09/2024 14:54:04 1,136 € 14.1000
    16/09/2024 14:54:04 163 € 14.1000
    16/09/2024 14:54:04 650 € 14.1000
    16/09/2024 14:54:04 138 € 14.1000
    16/09/2024 14:54:36 152 € 14.1000
    16/09/2024 14:54:36 341 € 14.1000
    16/09/2024 14:54:36 694 € 14.1000
    16/09/2024 14:55:03 1,167 € 14.0960
    16/09/2024 14:55:03 158 € 14.0960
    16/09/2024 14:55:03 338 € 14.0960
    16/09/2024 14:55:05 158 € 14.0940
    16/09/2024 14:55:36 1 € 14.0960
    16/09/2024 14:56:10 1,164 € 14.1000
    16/09/2024 14:56:10 335 € 14.1000
    16/09/2024 14:56:10 356 € 14.1000
    16/09/2024 14:56:10 190 € 14.1000
    16/09/2024 14:56:58 255 € 14.1040
    16/09/2024 14:57:03 500 € 14.1040
    16/09/2024 14:57:03 472 € 14.1040
    16/09/2024 14:57:03 316 € 14.1040
    16/09/2024 14:57:21 371 € 14.1040
    16/09/2024 14:57:21 259 € 14.1040
    16/09/2024 14:57:30 283 € 14.1000
    16/09/2024 14:57:58 51 € 14.1000
    16/09/2024 14:57:58 364 € 14.1000
    16/09/2024 14:59:28 399 € 14.1040
    16/09/2024 14:59:29 462 € 14.1040
    16/09/2024 14:59:29 436 € 14.1040
    16/09/2024 14:59:29 49 € 14.1040
    16/09/2024 14:59:43 987 € 14.1040
    16/09/2024 14:59:43 500 € 14.1040
    16/09/2024 14:59:43 803 € 14.1040
     
     

     

    16/09/2024 14:59:43 38 € 14.1040
    16/09/2024 15:00:10 855 € 14.1060
    16/09/2024 15:00:38 1,483 € 14.1100
    16/09/2024 15:00:40 371 € 14.1100
    16/09/2024 15:01:00 1,112 € 14.1040
    16/09/2024 15:01:34 925 € 14.1060
    16/09/2024 15:01:56 1,490 € 14.1060
    16/09/2024 15:01:57 338 € 14.1060
    16/09/2024 15:01:57 212 € 14.1060
    16/09/2024 15:01:59 159 € 14.1040
    16/09/2024 15:02:28 1,112 € 14.0960
    16/09/2024 15:02:46 794 € 14.0940
    16/09/2024 15:02:46 500 € 14.0940
    16/09/2024 15:02:46 135 € 14.0940
    16/09/2024 15:02:51 159 € 14.0900
    16/09/2024 15:03:03 500 € 14.0940
    16/09/2024 15:03:03 1 € 14.0940
    16/09/2024 15:03:03 241 € 14.0940
    16/09/2024 15:03:19 476 € 14.0880
    16/09/2024 15:03:19 318 € 14.0880
    16/09/2024 15:05:16 515 € 14.1000
    16/09/2024 15:05:53 485 € 14.1040
    16/09/2024 15:05:58 500 € 14.1040
    16/09/2024 15:05:58 113 € 14.1040
    16/09/2024 15:05:59 961 € 14.1040
    16/09/2024 15:05:59 500 € 14.1040
    16/09/2024 15:05:59 88 € 14.1040
    16/09/2024 15:05:59 500 € 14.1040
    16/09/2024 15:05:59 356 € 14.1040
    16/09/2024 15:05:59 374 € 14.1040
    16/09/2024 15:05:59 173 € 14.1040
    16/09/2024 15:05:59 161 € 14.1040
    16/09/2024 15:06:38 751 € 14.1060
    16/09/2024 15:06:38 622 € 14.1060
    16/09/2024 15:06:43 500 € 14.1040
    16/09/2024 15:06:43 693 € 14.1040
    16/09/2024 15:06:43 415 € 14.1040
    16/09/2024 15:07:09 1,807 € 14.1060
    16/09/2024 15:08:24 2,278 € 14.1220
    16/09/2024 15:08:24 516 € 14.1220
    16/09/2024 15:08:28 171 € 14.1200
    16/09/2024 15:09:00 193 € 14.1220
    16/09/2024 15:09:10 500 € 14.1200
    16/09/2024 15:09:12 574 € 14.1200
    16/09/2024 15:09:12 420 € 14.1200
    16/09/2024 15:09:32 491 € 14.1200
     
     

     

    16/09/2024 15:09:32 281 € 14.1200
    16/09/2024 15:09:56 490 € 14.1200
    16/09/2024 15:09:56 316 € 14.1200
    16/09/2024 15:11:25 341 € 14.1220
    16/09/2024 15:11:25 1,433 € 14.1220
    16/09/2024 15:11:25 364 € 14.1220
    16/09/2024 15:11:25 517 € 14.1220
    16/09/2024 15:11:25 8 € 14.1220
    16/09/2024 15:11:58 1,165 € 14.1280
    16/09/2024 15:12:25 850 € 14.1220
    16/09/2024 15:12:40 346 € 14.1200
    16/09/2024 15:13:06 724 € 14.1160
    16/09/2024 15:13:06 283 € 14.1160
    16/09/2024 15:14:33 2,015 € 14.1120
    16/09/2024 15:14:33 500 € 14.1120
    16/09/2024 15:14:33 225 € 14.1120
    16/09/2024 15:14:46 86 € 14.1100
    16/09/2024 15:14:47 197 € 14.1100
    16/09/2024 15:15:15 629 € 14.1040
    16/09/2024 15:15:20 373 € 14.1040
    16/09/2024 15:15:21 187 € 14.1040
    16/09/2024 15:16:01 1,058 € 14.1120
    16/09/2024 15:16:02 218 € 14.1120
    16/09/2024 15:16:50 1,127 € 14.1120
    16/09/2024 15:16:50 356 € 14.1120
    16/09/2024 15:16:51 43 € 14.1120
    16/09/2024 15:17:02 280 € 14.1100
    16/09/2024 15:18:12 991 € 14.1160
    16/09/2024 15:18:12 384 € 14.1160
    16/09/2024 15:18:12 280 € 14.1160
    16/09/2024 15:18:24 617 € 14.1120
    16/09/2024 15:18:28 342 € 14.1120
    16/09/2024 15:18:28 156 € 14.1120
    16/09/2024 15:19:15 887 € 14.1120
    16/09/2024 15:19:15 202 € 14.1120
    16/09/2024 15:19:35 319 € 14.1100
    16/09/2024 15:19:35 397 € 14.1100
    16/09/2024 15:19:35 280 € 14.1100
    16/09/2024 15:20:10 810 € 14.1100
    16/09/2024 15:20:13 351 € 14.1100
    16/09/2024 15:20:53 502 € 14.1120
    16/09/2024 15:22:19 169 € 14.1100
    16/09/2024 15:23:04 900 € 14.1120
    16/09/2024 15:23:04 500 € 14.1120
    16/09/2024 15:24:01 2,003 € 14.1100
    16/09/2024 15:24:01 338 € 14.1100
     
     

     

    16/09/2024 15:24:01 190 € 14.1100
    16/09/2024 15:24:01 377 € 14.1100
    16/09/2024 15:24:01 291 € 14.1100
    16/09/2024 15:25:11 1,143 € 14.1100
    16/09/2024 15:25:12 147 € 14.1100
    16/09/2024 15:25:19 500 € 14.1100
    16/09/2024 15:25:19 1,970 € 14.1100
    16/09/2024 15:25:19 356 € 14.1100
    16/09/2024 15:25:19 261 € 14.1100
    16/09/2024 15:29:31 145 € 14.1200
    16/09/2024 15:29:37 159 € 14.1200
    16/09/2024 15:29:43 159 € 14.1200
    16/09/2024 15:29:49 37 € 14.1200
    16/09/2024 15:29:49 122 € 14.1200
    16/09/2024 15:30:03 5,952 € 14.1200
    16/09/2024 15:30:27 977 € 14.1120
    16/09/2024 15:30:31 760 € 14.1120
    16/09/2024 15:30:31 153 € 14.1120
    16/09/2024 15:30:53 106 € 14.1040
    16/09/2024 15:30:53 474 € 14.1040
    16/09/2024 15:31:00 289 € 14.1000
    16/09/2024 15:31:12 154 € 14.1000
    16/09/2024 15:31:12 201 € 14.1000
    16/09/2024 15:31:30 450 € 14.0940
    16/09/2024 15:32:01 966 € 14.0940
    16/09/2024 15:32:01 226 € 14.0940
    16/09/2024 15:33:30 400 € 14.0880
    16/09/2024 15:33:39 255 € 14.0880
    16/09/2024 15:34:00 368 € 14.0880
    16/09/2024 15:34:05 1,840 € 14.0880
    16/09/2024 15:34:05 1,130 € 14.0880
    16/09/2024 15:34:12 87 € 14.0840
    16/09/2024 15:34:12 74 € 14.0840
    16/09/2024 15:34:40 426 € 14.0840
    16/09/2024 15:34:40 218 € 14.0840
    16/09/2024 15:34:40 190 € 14.0840
    16/09/2024 15:34:40 99 € 14.0840
    16/09/2024 15:36:08 1,741 € 14.0940
    16/09/2024 15:36:10 928 € 14.0940
    16/09/2024 15:37:00 1,484 € 14.1000
    16/09/2024 15:38:12 1,205 € 14.1060
    16/09/2024 15:38:12 384 € 14.1060
    16/09/2024 15:38:12 375 € 14.1060
    16/09/2024 15:38:12 145 € 14.1060
    16/09/2024 15:39:04 133 € 14.1120
    16/09/2024 15:39:04 995 € 14.1120
     
     

     

    16/09/2024 15:39:05 416 € 14.1120
    16/09/2024 15:39:05 149 € 14.1120
    16/09/2024 15:39:33 310 € 14.1120
    16/09/2024 15:39:33 491 € 14.1120
    16/09/2024 15:39:40 149 € 14.1100
    16/09/2024 15:39:44 208 € 14.1100
    16/09/2024 15:40:06 475 € 14.1060
    16/09/2024 15:40:06 208 € 14.1060
    16/09/2024 15:40:13 148 € 14.1040
    16/09/2024 15:40:34 402 € 14.1000
    16/09/2024 15:40:34 222 € 14.1000
    16/09/2024 15:40:41 267 € 14.0960
    16/09/2024 15:41:12 624 € 14.1000
    16/09/2024 15:41:12 267 € 14.1000
    16/09/2024 15:41:24 267 € 14.1000
    16/09/2024 15:42:06 743 € 14.0960
    16/09/2024 15:42:19 623 € 14.0940
    16/09/2024 15:42:19 386 € 14.0940
    16/09/2024 15:43:19 1,544 € 14.0960
    16/09/2024 15:43:26 386 € 14.0940
    16/09/2024 15:43:46 624 € 14.0960
    16/09/2024 15:44:21 634 € 14.0960
    16/09/2024 15:44:21 376 € 14.0960
    16/09/2024 15:45:00 1,158 € 14.0940
    16/09/2024 15:45:06 208 € 14.0900
    16/09/2024 15:45:26 37 € 14.0880
    16/09/2024 15:45:53 453 € 14.0880
    16/09/2024 15:45:55 344 € 14.0880
    16/09/2024 15:46:00 175 € 14.0880
    16/09/2024 15:46:09 257 € 14.0880
    16/09/2024 15:46:10 101 € 14.0880
    16/09/2024 15:46:11 279 € 14.0880
    16/09/2024 15:46:11 254 € 14.0880
    16/09/2024 15:46:49 810 € 14.0880
    16/09/2024 15:47:03 705 € 14.0900
    16/09/2024 15:47:58 1,090 € 14.0960
    16/09/2024 15:47:58 632 € 14.0960
    16/09/2024 15:48:17 294 € 14.0880
    16/09/2024 15:48:17 151 € 14.0880
    16/09/2024 15:49:02 897 € 14.0880
    16/09/2024 15:49:02 499 € 14.0880
    16/09/2024 15:49:38 500 € 14.0900
    16/09/2024 15:50:51 683 € 14.0940
    16/09/2024 15:50:51 339 € 14.0940
    16/09/2024 15:50:59 944 € 14.0940
    16/09/2024 15:50:59 727 € 14.0940
     
     

     

    16/09/2024 15:51:10 194 € 14.0900
    16/09/2024 15:51:50 755 € 14.0880
    16/09/2024 15:51:50 292 € 14.0880
    16/09/2024 15:52:00 145 € 14.0880
    16/09/2024 15:52:04 146 € 14.0840
    16/09/2024 15:52:22 487 € 14.0840
    16/09/2024 15:52:37 268 € 14.0820
    16/09/2024 15:55:35 500 € 14.1000
    16/09/2024 15:55:35 217 € 14.1000
    16/09/2024 15:55:35 139 € 14.0980
    16/09/2024 15:55:35 278 € 14.0980
    16/09/2024 15:55:35 650 € 14.1000
    16/09/2024 15:55:35 148 € 14.1000
    16/09/2024 15:56:25 766 € 14.1000
    16/09/2024 15:56:25 49 € 14.1000
    16/09/2024 15:56:25 451 € 14.1000
    16/09/2024 15:56:25 393 € 14.1000
    16/09/2024 15:57:05 11 € 14.1000
    16/09/2024 15:57:05 1,599 € 14.1000
    16/09/2024 15:57:05 524 € 14.1000
    16/09/2024 15:57:05 406 € 14.1000
    16/09/2024 15:57:05 406 € 14.1000
    16/09/2024 15:58:17 948 € 14.1040
    16/09/2024 15:58:17 34 € 14.1040
    16/09/2024 15:58:18 109 € 14.1040
    16/09/2024 15:58:31 222 € 14.1000
    16/09/2024 15:58:31 646 € 14.1000
    16/09/2024 15:58:51 121 € 14.1000
    16/09/2024 15:58:51 728 € 14.1000
    16/09/2024 15:58:51 206 € 14.1000
    16/09/2024 15:59:01 154 € 14.0960
    16/09/2024 16:00:16 364 € 14.1000
    16/09/2024 16:00:18 901 € 14.1000
    16/09/2024 16:00:18 227 € 14.1000
    16/09/2024 16:00:41 1,193 € 14.1000
    16/09/2024 16:00:58 254 € 14.0960
    16/09/2024 16:00:58 336 € 14.0960
    16/09/2024 16:02:07 1,103 € 14.0960
    16/09/2024 16:02:07 550 € 14.0960
    16/09/2024 16:02:07 260 € 14.0960
    16/09/2024 16:02:56 986 € 14.0940
    16/09/2024 16:02:56 479 € 14.0940
    16/09/2024 16:03:30 853 € 14.0880
    16/09/2024 16:03:30 203 € 14.0880
    16/09/2024 16:05:50 1,638 € 14.0960
    16/09/2024 16:06:34 1,921 € 14.0960
     
     

     

    16/09/2024 16:06:34 378 € 14.0960
    16/09/2024 16:06:34 562 € 14.0960
    16/09/2024 16:06:34 388 € 14.0960
    16/09/2024 16:06:34 124 € 14.0960
    16/09/2024 16:06:50 229 € 14.0940
    16/09/2024 16:06:58 500 € 14.0940
    16/09/2024 16:06:58 119 € 14.0940
    16/09/2024 16:07:08 144 € 14.0940
    16/09/2024 16:07:08 195 € 14.0940
    16/09/2024 16:07:28 480 € 14.0940
    16/09/2024 16:08:00 174 € 14.0900
    16/09/2024 16:10:21 1,777 € 14.1000
    16/09/2024 16:10:21 227 € 14.0980
    16/09/2024 16:10:21 500 € 14.1000
    16/09/2024 16:10:21 650 € 14.1000
    16/09/2024 16:10:21 527 € 14.1000
    16/09/2024 16:10:21 382 € 14.1000
    16/09/2024 16:10:21 298 € 14.1000
    16/09/2024 16:11:25 1,422 € 14.1000
    16/09/2024 16:11:25 650 € 14.1000
    16/09/2024 16:11:25 190 € 14.1000
    16/09/2024 16:11:25 376 € 14.1000
    16/09/2024 16:11:26 295 € 14.1000
    16/09/2024 16:11:50 606 € 14.0960
    16/09/2024 16:11:50 315 € 14.0960
    16/09/2024 16:12:20 869 € 14.0960
    16/09/2024 16:12:20 237 € 14.0960
    16/09/2024 16:12:46 553 € 14.0940
    16/09/2024 16:12:46 362 € 14.0940
    16/09/2024 16:12:46 80 € 14.0940
    16/09/2024 16:13:02 553 € 14.0960
    16/09/2024 16:13:12 294 € 14.0940
    16/09/2024 16:13:15 148 € 14.0940
    16/09/2024 16:14:03 1,695 € 14.1040
    16/09/2024 16:14:05 184 € 14.1040
    16/09/2024 16:15:09 476 € 14.1060
    16/09/2024 16:15:57 500 € 14.1040
    16/09/2024 16:16:35 2,499 € 14.1100
    16/09/2024 16:16:37 1,986 € 14.1100
    16/09/2024 16:16:37 145 € 14.1100
    16/09/2024 16:17:35 1,039 € 14.1120
    16/09/2024 16:17:35 83 € 14.1120
    16/09/2024 16:17:35 829 € 14.1100
    16/09/2024 16:18:12 695 € 14.1120
    16/09/2024 16:18:39 787 € 14.1120
    16/09/2024 16:18:53 100 € 14.1120
     
     

     

    16/09/2024 16:19:04 1,030 € 14.1120
    16/09/2024 16:19:04 640 € 14.1120
    16/09/2024 16:19:05 145 € 14.1100
    16/09/2024 16:19:23 433 € 14.1060
    16/09/2024 16:19:23 217 € 14.1060
    16/09/2024 16:19:42 500 € 14.1060
    16/09/2024 16:19:54 512 € 14.1040
    16/09/2024 16:20:57 1,873 € 14.1000
    16/09/2024 16:20:57 880 € 14.1000
    16/09/2024 16:20:57 500 € 14.1000
    16/09/2024 16:20:57 362 € 14.1000
    16/09/2024 16:20:57 189 € 14.1000
    16/09/2024 16:21:09 736 € 14.1000
    16/09/2024 16:21:11 402 € 14.1000
    16/09/2024 16:21:53 1,162 € 14.0960
    16/09/2024 16:22:35 1,598 € 14.0940
    16/09/2024 16:22:35 500 € 14.0940
    16/09/2024 16:22:35 340 € 14.0940
    16/09/2024 16:22:35 828 € 14.0940
    16/09/2024 16:24:11 1,195 € 14.0960
    16/09/2024 16:24:11 3,533 € 14.0940
    16/09/2024 16:24:12 304 € 14.0940
    16/09/2024 16:24:12 595 € 14.0940

     

     

    Company Contacts:

    Press Office: Tel. +39.0252031875 – +39.0659822030

    Freephone for shareholders (from Italy): 800940924

    Freephone for shareholders (from abroad): + 80011223456

    Switchboard: +39-0659821

    [email protected]

    [email protected]

    [email protected]

    Web site: www.eni.com

     

     

     

     

    Get the next $E alert in real time by email

    Crush Q1 2026 with the Best AI Superconnector

    Stay ahead of the competition with Standout.work - your AI-powered talent-to-startup matching platform.

    AI-Powered Inbox
    Context-aware email replies
    Strategic Decision Support
    Get Started with Standout.work

    Recent Analyst Ratings for
    $E

    DatePrice TargetRatingAnalyst
    12/5/2025Overweight → Underweight
    Analyst
    11/25/2025Neutral → Buy
    UBS
    9/2/2025Outperform → Sector Perform
    RBC Capital Mkts
    4/23/2025Buy → Neutral
    Redburn Atlantic
    1/8/2025Buy → Neutral
    UBS
    1/7/2025$37.50 → $31.60Overweight → Equal-Weight
    Morgan Stanley
    10/15/2024Buy
    Jefferies
    9/23/2024Outperform → Mkt Perform
    Bernstein
    More analyst ratings

    $E
    Analyst Ratings

    Analyst ratings in real time. Analyst ratings have a very high impact on the underlying stock. See them live in this feed.

    View All

    Eni S.p.A. downgraded by Analyst

    Analyst downgraded Eni S.p.A. from Overweight to Underweight

    12/5/25 8:34:35 AM ET
    $E
    Oil & Gas Production
    Energy

    Eni S.p.A. upgraded by UBS

    UBS upgraded Eni S.p.A. from Neutral to Buy

    11/25/25 11:58:44 AM ET
    $E
    Oil & Gas Production
    Energy

    Eni S.p.A. downgraded by RBC Capital Mkts

    RBC Capital Mkts downgraded Eni S.p.A. from Outperform to Sector Perform

    9/2/25 8:32:33 AM ET
    $E
    Oil & Gas Production
    Energy

    $E
    SEC Filings

    View All

    SEC Form 6-K filed by ENI S.p.A.

    6-K - ENI SPA (0001002242) (Filer)

    2/4/26 11:42:29 AM ET
    $E
    Oil & Gas Production
    Energy

    SEC Form 6-K filed by ENI S.p.A.

    6-K - ENI SPA (0001002242) (Filer)

    1/28/26 12:09:27 PM ET
    $E
    Oil & Gas Production
    Energy

    SEC Form 6-K filed by ENI S.p.A.

    6-K - ENI SPA (0001002242) (Filer)

    1/21/26 11:53:11 AM ET
    $E
    Oil & Gas Production
    Energy

    $E
    Press Releases

    Fastest customizable press release news feed in the world

    View All

    NYSE Content Advisory: Pre-Market Update + ICE Data Shows October Home Prices Up 0.9%

    NEW YORK, Nov. 10, 2025 /PRNewswire/ -- The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market insights before trading begins.  Kristen Scholer delivers the pre-market update on November 10th Global equities are rallying Monday morning on hopes that the U.S government shutdown is nearing an end. On Sunday, the U.S. Senate advanced a bill that would reopen government after its longest shut down in history.Intercontinental Exchange's monthly mortgage monitor was released, showing home prices rose 0.9% annually in October, bucking nine straight months of contractio

    11/10/25 8:55:00 AM ET
    $BX
    $E
    $ICE
    Investment Managers
    Finance
    Oil & Gas Production
    Energy

    /C O R R E C T I O N -- EnerCom, Inc./

    In the news release, EnerCom Announces Andrew Rapp, Senior Advisor in the U.S. Department of Energy, as Keynote Speaker on August 18th at EnerCom's 30th Anniversary Energy Investment Conference, issued 06-Aug-2025 by EnerCom, Inc. over PR Newswire, we are advised by the company that the second paragraph should read "Chad Zamarin" rather than "Chris Zamarin" as originally issued inadvertently. The complete, corrected release follows: EnerCom Announces Andrew Rapp, Senior Advisor in the U.S. Department of Energy, as Keynote Speaker on August 18th at EnerCom's 30th Anniversary Energy Investment Conference Qualified Investors and Analysts Can Register at No Cost at  www.enercomdenver.com Dead

    8/6/25 2:14:00 PM ET
    $AMPY
    $APA
    $BKV
    Oil & Gas Production
    Energy
    Integrated oil Companies
    Oil and Gas Field Machinery

    EnerCom Announces Andrew Rapp, Senior Advisor in the U.S. Department of Energy, as Keynote Speaker on August 18th at EnerCom's 30th Anniversary Energy Investment Conference

    Qualified Investors and Analysts Can Register at No Cost at  www.enercomdenver.com Deadline to Submit One-on-One Meeting Requests to Presenting Companies is Friday, August 8th  Registration still available for EnerCom Denver – The Energy Investment Conference, featuring a broad group of public and private energy companies at www.enercomdenver.com DENVER, Aug. 6, 2025 /PRNewswire/ -- EnerCom, Inc., a leading energy consulting and strategic communications firm, is pleased to announce that Andrew Rapp, Senior Advisor in the U.S. Department of Energy, has been confirmed as the keynote luncheon speaker on Monday, August 18th, at EnerCom Denver – The Energy Investment Conference.

    8/6/25 2:14:00 PM ET
    $AMPY
    $APA
    $BKV
    Oil & Gas Production
    Energy
    Integrated oil Companies
    Oil and Gas Field Machinery

    $E
    Leadership Updates

    Live Leadership Updates

    View All

    VEON appoints Leonid Boguslavsky as director

    AMSTERDAM, Jan. 15, 2021 /PRNewswire/ -- VEON Ltd. (NASDAQ: VEON, Euronext Amsterdam: VEON), a leading global provider of connectivity and internet services, announces the appointment of Leonid Boguslavsky to the Group's Board of Directors. Mr. Boguslavsky joins following the departure Mr. de Beer, who stepped down in December 2020 Mr. Boguslavsky is the founder of RTP Global, an early-stage venture capital firm with a strong track record of investing in technology, and is considered a pioneer of IT and internet tech investment. As an investor, he is involved with some of the world's most successful companies, including Yandex, Ozon, Delivery Hero, RingCentral, EPAM and Datadog among many

    1/15/21 2:00:00 AM ET
    $VEON
    $E
    Telecommunications Equipment
    Telecommunications
    Oil & Gas Production
    Energy