|
99.1
|
Transaction
in Own Shares dated 29 July 2024
|
99.2
|
Transaction
in Own Shares dated 30 July 2024
|
99.3
|
Transaction
in Own Shares dated 31 July 2024
|
99.4
|
Transaction
in Own Shares dated 01 August 2024
|
99.5
|
Transaction
in Own Shares dated 02 August 2024
|
99.6
|
Transaction
in Own Shares dated 05 August 2024
|
99.7
|
Transaction
in Own Shares dated 06 August 2024
|
|
Director/PDMR
Shareholding dated 06 August 2024
|
99.9
|
Transaction
in Own Shares dated 07 August 2024
|
99.10
|
Director/PDMR
Shareholding dated 07 August 2024
|
99.11
|
Transaction
in Own Shares dated 08 August 2024
|
99.12
|
Director/PDMR
Shareholding dated 08 August 2024
|
99.13
|
Transaction
in Own Shares dated 09 August 2024
|
|
Date of purchase:
|
26 July 2024
|
|
|
Aggregate number of ordinary shares purchased:
|
26,971
|
|
|
Lowest price paid per share:
|
£ 79.0600
|
|
|
Highest price paid per share:
|
£ 80.2200
|
|
|
Average price paid per share:
|
£ 79.8374
|
|
London Stock Exchange
|
Cboe BXE
|
Cboe CXE
|
Turquoise
|
Number of ordinary shares purchased
|
26,971
|
|
|
|
Highest price paid (per ordinary share)
|
£ 80.2200
|
|
|
|
Lowest price paid (per ordinary share)
|
£ 79.0600
|
|
|
|
Volume weighted average price paid(per ordinary share)
|
£ 79.8374
|
|
|
|
Date of purchase:
|
29 July 2024
|
|
|
Aggregate number of ordinary shares purchased:
|
28,358
|
|
|
Lowest price paid per share:
|
£ 79.7800
|
|
|
Highest price paid per share:
|
£ 80.5800
|
|
|
Average price paid per share:
|
£ 80.2512
|
|
London Stock Exchange
|
Cboe BXE
|
Cboe CXE
|
Turquoise
|
Number of ordinary shares purchased
|
28,358
|
|
|
|
Highest price paid (per ordinary share)
|
£ 80.5800
|
|
|
|
Lowest price paid (per ordinary share)
|
£ 79.7800
|
|
|
|
Volume weighted average price paid(per ordinary share)
|
£ 80.2512
|
|
|
|
Date of purchase:
|
30 July 2024
|
|
|
Aggregate number of ordinary shares purchased:
|
50,000
|
|
|
Lowest price paid per share:
|
£ 80.1200
|
|
|
Highest price paid per share:
|
£ 81.4000
|
|
|
Average price paid per share:
|
£ 80.9945
|
|
London Stock Exchange
|
Cboe BXE
|
Cboe CXE
|
Turquoise
|
Number of ordinary shares purchased
|
33,000
|
|
10,000
|
7,000
|
Highest price paid (per ordinary share)
|
£ 81.4000
|
|
£ 81.3800
|
£ 81.3600
|
Lowest price paid (per ordinary share)
|
£ 80.1200
|
|
£ 80.7600
|
£ 80.7600
|
Volume weighted average price paid(per ordinary share)
|
£ 80.9403
|
|
£ 81.0990
|
£ 81.1006
|
Date of purchase:
|
31 July 2024
|
|
|
Aggregate number of ordinary shares purchased:
|
64,109
|
|
|
Lowest price paid per share:
|
£ 77.4400
|
|
|
Highest price paid per share:
|
£ 81.2200
|
|
|
Average price paid per share:
|
£ 78.2564
|
|
London Stock Exchange
|
Cboe BXE
|
Cboe CXE
|
Turquoise
|
Number of ordinary shares purchased
|
43,476
|
|
20,633
|
|
Highest price paid (per ordinary share)
|
£ 81.2200
|
|
£ 78.4800
|
|
Lowest price paid (per ordinary share)
|
£ 77.4400
|
|
£ 77.4600
|
|
Volume weighted average price paid(per ordinary share)
|
£ 78.3353
|
|
£ 78.0901
|
|
Date of purchase:
|
01 August 2024
|
|
|
Aggregate number of ordinary shares purchased:
|
71,620
|
|
|
Lowest price paid per share:
|
£ 76.1400
|
|
|
Highest price paid per share:
|
£ 78.4200
|
|
|
Average price paid per share:
|
£ 77.2797
|
|
London Stock Exchange
|
Cboe BXE
|
Cboe CXE
|
Turquoise
|
Number of ordinary shares purchased
|
53,620
|
|
18,000
|
|
Highest price paid (per ordinary share)
|
£ 78.4200
|
|
£ 78.4200
|
|
Lowest price paid (per ordinary share)
|
£ 76.1400
|
|
£ 76.1400
|
|
Volume weighted average price paid(per ordinary share)
|
£ 77.2546
|
|
£ 77.3546
|
|
Date of purchase:
|
02 August 2024
|
|
|
Aggregate number of ordinary shares purchased:
|
80,000
|
|
|
Lowest price paid per share:
|
£ 72.8400
|
|
|
Highest price paid per share:
|
£ 75.2400
|
|
|
Average price paid per share:
|
£ 73.9992
|
|
London Stock Exchange
|
Cboe BXE
|
Cboe CXE
|
Turquoise
|
Number of ordinary shares purchased
|
65,500
|
|
14,500
|
|
Highest price paid (per ordinary share)
|
£ 75.2400
|
|
£ 75.1200
|
|
Lowest price paid (per ordinary share)
|
£ 72.8400
|
|
£ 72.8600
|
|
Volume weighted average price paid(per ordinary share)
|
£ 73.9969
|
|
£ 74.0096
|
|
Date of purchase:
|
05 August 2024
|
|
|
Aggregate number of ordinary shares purchased:
|
160,000
|
|
|
Lowest price paid per share:
|
£ 72.5200
|
|
|
Highest price paid per share:
|
£ 74.1000
|
|
|
Average price paid per share:
|
£ 73.3565
|
|
London Stock Exchange
|
Cboe BXE
|
Cboe CXE
|
Turquoise
|
Number of ordinary shares purchased
|
69,500
|
51,000
|
28,500
|
11,000
|
Highest price paid (per ordinary share)
|
£ 74.0800
|
£ 74.1000
|
£ 74.0800
|
£ 74.0400
|
Lowest price paid (per ordinary share)
|
£ 72.5200
|
£ 72.5200
|
£ 72.5400
|
£ 72.5400
|
Volume weighted average price paid(per ordinary share)
|
£ 73.3891
|
£ 73.2939
|
£ 73.3846
|
£ 73.3673
|
1
|
Details of the person discharging managerial responsibilities /
person closely associated
|
||
a)
|
Name
|
Sir Rohinton (Ron) Kalifa
|
|
2
|
Reason for the notification
|
||
a)
|
Position/status
|
Non-Executive Director
|
|
b)
|
Initial notification /Amendment
|
Initial
|
|
3
|
Details of the issuer, emission allowance market participant,
auction platform, auctioneer or auction monitor
|
||
a)
|
Name
|
InterContinental Hotels Group PLC
|
|
b)
|
LEI
|
2138007ZFQYRUSLU3J98
|
|
4
|
Details of the transaction(s): section to be repeated for (i) each
type of instrument; (ii) each type of transaction; (iii) each date;
and (iv) each place where transactions have been
conducted
|
||
a)
|
Description of the financial instrument, type of
instrument
Identification code
|
Ordinary Shares
GB00BHJYC057
|
|
b)
|
Nature of the transaction
|
Acquisition
|
|
c)
|
Price(s) and volume(s)
|
Price(s)
|
Volume(s)
|
£76.24
|
679
|
||
d)
|
Aggregated information
- Aggregated volume
- Price
- Aggregated total
|
679
£76.24
£51,766.96
|
|
e)
|
Date of the transaction
|
2024-08-06
|
|
f)
|
Place of the transaction
|
XLON
|
Date of purchase:
|
06 August 2024
|
|
|
Aggregate number of ordinary shares purchased:
|
159,440
|
|
|
Lowest price paid per share:
|
£ 73.1600
|
|
|
Highest price paid per share:
|
£ 75.1200
|
|
|
Average price paid per share:
|
£ 74.1751
|
|
London Stock Exchange
|
Cboe BXE
|
Cboe CXE
|
Turquoise
|
Number of ordinary shares purchased
|
63,081
|
56,000
|
29,991
|
10,368
|
Highest price paid (per ordinary share)
|
£ 75.1200
|
£ 75.1200
|
£ 75.1200
|
£ 75.1200
|
Lowest price paid (per ordinary share)
|
£ 73.1600
|
£ 73.2000
|
£ 73.1800
|
£ 73.2800
|
Volume weighted average price paid(per ordinary share)
|
£ 74.2315
|
£ 74.0744
|
£ 74.2342
|
£ 74.2050
|
1
|
Details of the person discharging managerial responsibilities /
person closely associated
|
||
a)
|
Name
|
Deanna Oppenheimer
|
|
2
|
Reason for the notification
|
||
a)
|
Position/status
|
Non-Executive Chair
|
|
b)
|
Initial notification /Amendment
|
Initial
|
|
3
|
Details of the issuer, emission allowance market participant,
auction platform, auctioneer or auction monitor
|
||
a)
|
Name
|
InterContinental Hotels Group PLC
|
|
b)
|
LEI
|
2138007ZFQYRUSLU3J98
|
|
4
|
Details of the transaction(s): section to be repeated for (i) each
type of instrument; (ii) each type of transaction; (iii) each date;
and (iv) each place where transactions have been
conducted
|
||
a)
|
Description of the financial instrument, type of
instrument
Identification code
|
American Depositary Receipts (ADRs) in InterContinental Hotels
Group PLC
US45857P8068
|
|
b)
|
Nature of the transaction
|
Acquisition
|
|
c)
|
Price(s) and volume(s)
|
Price(s)
|
Volume(s)
|
US
$95.27350
|
2,000
|
||
d)
|
Aggregated information
- Aggregated volume
- Price
- Aggregated total
|
2,000
US $95.27350
US $190,547
|
|
e)
|
Date of the transaction
|
2024-08-06
|
|
f)
|
Place of the transaction
|
NYSE
|
Date of purchase:
|
07 August 2024
|
|
|
Aggregate number of ordinary shares purchased:
|
157,543
|
|
|
Lowest price paid per share:
|
£ 72.2600
|
|
|
Highest price paid per share:
|
£ 73.5200
|
|
|
Average price paid per share:
|
£ 72.8064
|
|
London Stock Exchange
|
Cboe BXE
|
Cboe CXE
|
Turquoise
|
Number of ordinary shares purchased
|
70,108
|
42,335
|
32,500
|
12,600
|
Highest price paid (per ordinary share)
|
£ 73.5000
|
£ 73.5200
|
£ 73.5000
|
£ 73.4800
|
Lowest price paid (per ordinary share)
|
£ 72.2600
|
£ 72.2600
|
£ 72.2800
|
£ 72.2800
|
Volume weighted average price paid(per ordinary share)
|
£ 72.8119
|
£ 72.7698
|
£ 72.8331
|
£ 72.8294
|
1
|
Details of the person discharging managerial responsibilities /
person closely associated
|
||
a)
|
Name
|
Byron Grote
|
|
2
|
Reason for the notification
|
||
a)
|
Position/status
|
Non-Executive Director
|
|
b)
|
Initial notification /Amendment
|
Initial
|
|
3
|
Details of the issuer, emission allowance market participant,
auction platform, auctioneer or auction monitor
|
||
a)
|
Name
|
InterContinental Hotels Group PLC
|
|
b)
|
LEI
|
2138007ZFQYRUSLU3J98
|
|
4
|
Details of the transaction(s): section to be repeated for (i) each
type of instrument; (ii) each type of transaction; (iii) each date;
and (iv) each place where transactions have been
conducted
|
||
a)
|
Description of the financial instrument, type of
instrument
Identification code
|
American Depositary Receipts (ADRs) in InterContinental Hotels
Group PLC
US45857P8068
|
|
b)
|
Nature of the transaction
|
Acquisition
|
|
c)
|
Price(s) and volume(s)
|
Price(s)
|
Volume(s)
|
US
$93.35
|
600
|
||
d)
|
Aggregated information
- Aggregated volume
- Price
- Aggregated total
|
600
US $93.35
US $56,010
|
|
e)
|
Date of the transaction
|
2024-08-07
|
|
f)
|
Place of the transaction
|
NYSE
|
1
|
Details of the person discharging managerial responsibilities /
person closely associated
|
||
a)
|
Name
|
Byron Grote
|
|
2
|
Reason for the notification
|
||
a)
|
Position/status
|
Non-Executive Director
|
|
b)
|
Initial notification /Amendment
|
Initial
|
|
3
|
Details of the issuer, emission allowance market participant,
auction platform, auctioneer or auction monitor
|
||
a)
|
Name
|
InterContinental Hotels Group PLC
|
|
b)
|
LEI
|
2138007ZFQYRUSLU3J98
|
|
4
|
Details of the transaction(s): section to be repeated for (i) each
type of instrument; (ii) each type of transaction; (iii) each date;
and (iv) each place where transactions have been
conducted
|
||
a)
|
Description of the financial instrument, type of
instrument
Identification code
|
American Depositary Receipts (ADRs) in InterContinental Hotels
Group PLC
US45857P8068
|
|
b)
|
Nature of the transaction
|
Acquisition
|
|
c)
|
Price(s) and volume(s)
|
Price(s)
|
Volume(s)
|
US
$92.45
|
400
|
||
d)
|
Aggregated information
- Aggregated volume
- Price
- Aggregated total
|
400
US $92.45
US $36,980
|
|
e)
|
Date of the transaction
|
2024-08-07
|
|
f)
|
Place of the transaction
|
NYSE
|
Date of purchase:
|
08 August 2024
|
|
|
Aggregate number of ordinary shares purchased:
|
94,241
|
|
|
Lowest price paid per share:
|
£ 71.5400
|
|
|
Highest price paid per share:
|
£ 72.5200
|
|
|
Average price paid per share:
|
£ 72.0309
|
|
London Stock Exchange
|
Cboe BXE
|
Cboe CXE
|
Turquoise
|
Number of ordinary shares purchased
|
59,241
|
|
25,000
|
10,000
|
Highest price paid (per ordinary share)
|
£ 72.5200
|
|
£ 72.5200
|
£ 72.5200
|
Lowest price paid (per ordinary share)
|
£ 71.5400
|
|
£ 71.5400
|
£ 71.5400
|
Volume weighted average price paid(per ordinary share)
|
£ 72.0282
|
|
£ 72.0405
|
£ 72.0225
|
|
|
InterContinental Hotels Group PLC
|
|
|
(Registrant)
|
|
|
|
|
By:
|
/s/ C.
Lindsay
|
|
Name:
|
C.
LINDSAY
|
|
Title:
|
SENIOR
ASSISTANT COMPANY SECRETARY
|
|
|
|
|
Date:
|
09
August 2024
|
|
|
|