|
|
Per Ordinary Share
|
Per Ordinary Share underlying American Depositary
Shares
|
Volume weighted average price paid
|
€15.8198
|
US$22.5935
|
Highest price paid
|
€16.030
|
US$22.788
|
Lowest price paid
|
€15.690
|
US$22.402
|
Issuer name:
|
|
Ryanair Holdings plc
|
|
|
|
|
LEI
|
|
635400BR2ROC1FVEBQ56
|
|
|
||
ISIN:
|
|
IE00BYTBXV33
|
|
|
||
Intermediary
name:
|
J&E
Davy
|
|
|
|||
Intermediary
code:
|
DAVYIE21
|
|
|
|
||
Time zone:
|
|
BST
|
|
|
|
|
Currency:
|
|
EUR
|
|
|
||
|
|
|
|
|
|
|
|
|
|||||
Number of Shares
|
Gross Price per Share
|
Currency
|
Trade Time
|
Exchange
|
Trade ID
|
|
10000
|
15.69
|
EURO
|
08:25:05
|
Euronext Dublin
|
00043075650TRLO0-1
|
|
10000
|
15.735
|
EURO
|
09:13:36
|
Euronext Dublin
|
00043076006TRLO0-1
|
|
10000
|
15.785
|
EURO
|
12:44:15
|
Euronext Dublin
|
00043077186TRLO0-1
|
|
15000
|
15.765
|
EURO
|
14:00:18
|
Euronext Dublin
|
00043077546TRLO0-1
|
|
10000
|
16.03
|
EURO
|
15:12:30
|
Euronext Dublin
|
00043078148TRLO0-1
|
|
10000
|
15.92
|
EURO
|
15:38:13
|
Euronext Dublin
|
00043078578TRLO0-1
|
|
10000
|
15.91
|
EURO
|
15:52:16
|
Euronext Dublin
|
00043078707TRLO0-1
|
|
35000
|
15.8
|
EURO
|
16:18:07
|
Euronext Dublin
|
00043078982TRLO0-1
|
|
RYANAIR
HOLDINGS PLC
|
|
By:___/s/
Juliusz Komorek____
|
|
|
|
Juliusz
Komorek
|
|
Company
Secretary
|