|
|
Per Ordinary Share
|
Per Ordinary Share underlying American Depositary
Shares
|
Volume weighted average price paid
|
€15.5843
|
US$21.4712
|
Highest price paid
|
€15.700
|
US$21.822
|
Lowest price paid
|
€15.460
|
US$21.340
|
Issuer name:
|
|
Ryanair Holdings plc
|
|
|
|
|
LEI
|
|
635400BR2ROC1FVEBQ56
|
|
|
||
ISIN:
|
|
IE00BYTBXV33
|
|
|
||
Intermediary
name:
|
J&E
Davy
|
|
|
|||
Intermediary
code:
|
DAVYIE21
|
|
|
|
||
Time zone:
|
|
BST
|
|
|
|
|
Currency:
|
|
EUR
|
|
|
||
|
|
|
|
|
|
|
|
|
|||||
Number of Shares
|
Gross Price per Share
|
Currency
|
Trade Time
|
Exchange
|
Trade ID
|
|
12500
|
15.5
|
EURO
|
10:13:44
|
Euronext Dublin
|
00043096308TRLO0-1
|
|
19150
|
15.6
|
EURO
|
10:15:38
|
Euronext Dublin
|
00043096332TRLO0-1
|
|
11100
|
15.6
|
EURO
|
10:30:52
|
Euronext Dublin
|
00043096396TRLO0-1
|
|
22040
|
15.7
|
EURO
|
10:35:30
|
Euronext Dublin
|
00043096445TRLO0-1
|
|
19115
|
15.65
|
EURO
|
10:40:01
|
Euronext Dublin
|
00043096492TRLO0-1
|
|
23109
|
15.65
|
EURO
|
11:17:19
|
Euronext Dublin
|
00043096800TRLO0-1
|
|
22115
|
15.64
|
EURO
|
11:32:20
|
Euronext Dublin
|
00043096886TRLO0-1
|
|
16150
|
15.655
|
EURO
|
11:57:20
|
Euronext Dublin
|
00043097183TRLO0-1
|
|
19350
|
15.64
|
EURO
|
12:13:52
|
Euronext Dublin
|
00043097278TRLO0-1
|
|
41000
|
15.62
|
EURO
|
12:46:30
|
Euronext Dublin
|
00043097447TRLO0-1
|
|
65000
|
15.6
|
EURO
|
13:39:03
|
Euronext Dublin
|
00043097982TRLO0-1
|
|
33000
|
15.46
|
EURO
|
14:41:38
|
Euronext Dublin
|
00043098857TRLO0-1
|
|
52971
|
15.46
|
EURO
|
14:57:10
|
Euronext Dublin
|
00043099160TRLO0-1
|
|
RYANAIR
HOLDINGS PLC
|
|
By:___/s/
Juliusz Komorek____
|
|
|
|
Juliusz
Komorek
|
|
Company
Secretary
|