|
|
Per
Ordinary Share
|
Per
Ordinary Share underlying American Depositary Shares
|
|
|
Volume
weighted average price paid
|
€15.3135
|
US$21.3656
|
|
|
Highest
price paid
|
€15.400
|
US$21.448
|
|
|
Lowest
price paid
|
€15.260
|
US$21.276
|
|
|
Issuer
name:
|
|
Ryanair
Holdings plc
|
|
|
|
||||
|
LEI
|
|
635400BR2ROC1FVEBQ56
|
|
|
|||||
|
ISIN:
|
|
IE00BYTBXV33
|
|
|
|||||
|
Intermediary
name:
|
J&E
Davy
|
|
|
||||||
|
Intermediary
code:
|
DAVYIE21
|
|
|
|
|||||
|
Time
zone:
|
|
BST
|
|
|
|
||||
|
Currency:
|
|
EUR
|
|
|
|||||
|
|
|
|
|
|
|
||||
|
|
|
||||||||
Number of Shares
|
Gross Price per Share
|
Currency
|
Trade Time
|
Exchange
|
Trade ID
|
|||||
2255
|
15.3
|
EURO
|
08:37:59
|
Euronext
Dublin
|
00043107406TRLO0-1
|
|||||
16115
|
15.4
|
EURO
|
09:05:39
|
Euronext
Dublin
|
00043107577TRLO0-1
|
|||||
59450
|
15.3475
|
EURO
|
09:50:33
|
Euronext
Dublin
|
00043107867TRLO0-1
|
|||||
81000
|
15.34
|
EURO
|
12:56:55
|
Euronext
Dublin
|
00043109091TRLO0-1
|
|||||
103445
|
15.26
|
EURO
|
15:58:55
|
Euronext
Dublin
|
00043111161TRLO0-1
|
|||||
|
|
|
|
|
|
|
|
|
|
|
|
RYANAIR
HOLDINGS PLC
|
|
By:___/s/
Juliusz Komorek____
|
|
|
|
Juliusz
Komorek
|
|
Company
Secretary
|