|
Per Ordinary Share
|
Per Ordinary Share underlying American Depositary
Shares
|
Volume weighted average price paid
|
€15.9370
|
US$22.3319
|
Highest price paid
|
€16.230
|
US$22.474
|
Lowest price paid
|
€15.400
|
US$22.134
|
Issuer name:
|
Ryanair Holdings plc
|
LEI
|
635400BR2ROC1FVEBQ56
|
ISIN:
|
IE00BYTBXV33
|
Intermediary name:
|
J&E Davy
|
Intermediary code:
|
DAVYIE21
|
Time zone:
|
BST
|
Currency:
|
EUR
|
Number of Shares
|
Gross Price per Share
|
Currency
|
Trade Time
|
Exchange
|
Trade ID
|
14500
|
15.4
|
EURO
|
08:50:20
|
Euronext Dublin
|
00043112526TRLO0-1
|
27500
|
15.5
|
EURO
|
11:46:11
|
Euronext Dublin
|
00043113864TRLO0-1
|
23150
|
15.9
|
EURO
|
13:06:09
|
Euronext Dublin
|
00043114528TRLO0-1
|
6544
|
15.885
|
EURO
|
13:13:03
|
Euronext Dublin
|
00043114826TRLO0-1
|
13350
|
15.97
|
EURO
|
13:50:59
|
Euronext Dublin
|
00043115472TRLO0-1
|
33150
|
16.23
|
EURO
|
14:37:38
|
Euronext Dublin
|
00043116399TRLO0-1
|
41221
|
16.2
|
EURO
|
15:15:26
|
Euronext Dublin
|
00043117199TRLO0-1
|
|
RYANAIR
HOLDINGS PLC
|
|
By:___/s/
Juliusz Komorek____
|
|
|
|
Juliusz
Komorek
|
|
Company
Secretary
|