|
Per
Ordinary Share
|
Per
Ordinary Share underlying American Depositary Shares
|
Volume
weighted average price paid
|
€16.0843
|
US$21.6083
|
Highest
price paid
|
€16.200
|
US$21.695
|
Lowest
price paid
|
€16.000
|
US$21.480
|
Issuer
name:
|
Ryanair
Holdings plc
|
||
LEI
|
635400BR2ROC1FVEBQ56
|
||
ISIN:
|
IE00BYTBXV33
|
||
Intermediary
name:
|
J&E
Davy
|
||
Intermediary
code:
|
DAVYIE21
|
||
Time
zone:
|
BST
|
||
Currency:
|
EUR
|
Number of Shares
|
Gross Price per Share
|
Currency
|
Trade Time
|
Exchange
|
Trade ID
|
14150
|
16.2
|
EURO
|
09:59:50
|
Euronext
Dublin
|
00043182041TRLO0-1
|
14000
|
16.14
|
EURO
|
10:24:25
|
Euronext
Dublin
|
00043182339TRLO0-1
|
36115
|
16.125
|
EURO
|
10:52:02
|
Euronext
Dublin
|
00043182515TRLO0-1
|
19335
|
16.07
|
EURO
|
13:25:18
|
Euronext
Dublin
|
00043183992TRLO0-1
|
9200
|
16
|
EURO
|
13:38:15
|
Euronext
Dublin
|
00043184218TRLO0-1
|
9500
|
16.05
|
EURO
|
13:50:37
|
Euronext
Dublin
|
00043184757TRLO0-1
|
8551
|
16.07
|
EURO
|
15:19:31
|
Euronext
Dublin
|
00043188541TRLO0-1
|
28250
|
16.03
|
EURO
|
15:37:05
|
Euronext
Dublin
|
00043189126TRLO0-1
|
25000
|
16.05
|
EURO
|
16:22:32
|
Euronext
Dublin
|
00043190961TRLO0-1
|
|
RYANAIR
HOLDINGS PLC
|
|
By:___/s/
Juliusz Komorek____
|
|
|
|
Juliusz
Komorek
|
|
Company
Secretary
|