|
|
Per
Ordinary Share
|
Per
Ordinary Share underlying American Depositary Shares
|
Volume
weighted average price paid
|
€15.9956
|
US$21.4904
|
Highest
price paid
|
€16.350
|
US$21.890
|
Lowest
price paid
|
€15.890
|
US$21.200
|
Issuer
name:
|
|
Ryanair
Holdings plc
|
|
LEI
|
|
635400BR2ROC1FVEBQ56
|
|
ISIN:
|
|
IE00BYTBXV33
|
|
Intermediary
name:
|
J&E
Davy
|
||
Intermediary
code:
|
DAVYIE21
|
|
|
Time
zone:
|
|
BST
|
|
Currency:
|
|
EUR
|
Number of Shares
|
Gross Price per Share
|
Currency
|
Trade Time
|
Exchange
|
Trade ID
|
125000
|
15.9
|
EURO
|
08:58:24
|
Euronext
Dublin
|
00043192075TRLO0-1
|
18250
|
15.98
|
EURO
|
11:01:58
|
Euronext
Dublin
|
00043192946TRLO0-1
|
14250
|
15.975
|
EURO
|
12:52:50
|
Euronext
Dublin
|
00043194051TRLO0-1
|
43110
|
15.98
|
EURO
|
13:04:01
|
Euronext
Dublin
|
00043194152TRLO0-1
|
19000
|
16.35
|
EURO
|
14:47:59
|
Euronext
Dublin
|
00043196893TRLO0-1
|
16225
|
16.3
|
EURO
|
14:52:42
|
Euronext
Dublin
|
00043197029TRLO0-1
|
4333
|
16.225
|
EURO
|
14:58:27
|
Euronext
Dublin
|
00043197241TRLO0-1
|
30250
|
16.07
|
EURO
|
15:14:51
|
Euronext
Dublin
|
00043198034TRLO0-1
|
44200
|
16
|
EURO
|
15:36:26
|
Euronext
Dublin
|
00043198755TRLO0-1
|
18250
|
15.94
|
EURO
|
15:38:04
|
Euronext
Dublin
|
00043198785TRLO0-1
|
8500
|
15.89
|
EURO
|
15:43:03
|
Euronext
Dublin
|
00043198906TRLO0-1
|
|
RYANAIR
HOLDINGS PLC
|
|
By:___/s/
Juliusz Komorek____
|
|
|
|
Juliusz
Komorek
|
|
Company
Secretary
|