|
Per Ordinary Share
|
Per Ordinary Share underlying American Depositary
Shares
|
Volume weighted average price paid
|
€18.8837
|
US$22.6539
|
Highest price paid
|
€19.100
|
US$22.958
|
Lowest price paid
|
€18.650
|
US$22.225
|
|
Issuer name:
|
|
Ryanair Holdings plc
|
|
|
|
||||
|
LEI
|
|
635400BR2ROC1FVEBQ56
|
|
|
|||||
|
ISIN:
|
|
IE00BYTBXV33
|
|
|
|||||
|
Intermediary
name:
|
J&E
Davy
|
|
|
||||||
|
Intermediary
code:
|
DAVYIE21
|
|
|
|
|||||
|
Time zone:
|
|
BST
|
|
|
|
||||
|
Currency:
|
|
EUR
|
|
|
|||||
|
|
|
|
|
|
|
||||
|
|
|
||||||||
Number of Shares
|
Gross Price per Share
|
Currency
|
Trade Time
|
Exchange
|
Trade ID
|
|||||
20000
|
19.02
|
EURO
|
08:00:32
|
Euronext Dublin
|
00043374488TRLO0-1
|
|||||
5000
|
19.1
|
EURO
|
08:01:05
|
Euronext Dublin
|
00043374495TRLO0-1
|
|||||
13333
|
18.955
|
EURO
|
15:01:39
|
Euronext Dublin
|
00043379548TRLO0-1
|
|||||
30000
|
18.87
|
EURO
|
15:06:01
|
Euronext Dublin
|
00043379801TRLO0-1
|
|||||
12200
|
18.8
|
EURO
|
15:24:37
|
Euronext Dublin
|
00043380183TRLO0-1
|
|||||
9999
|
18.765
|
EURO
|
15:27:54
|
Euronext Dublin
|
00043380306TRLO0-1
|
|||||
9155
|
18.65
|
EURO
|
16:08:49
|
Euronext Dublin
|
00043381212TRLO0-1
|
|||||
|
|
|
|
|
|
|
|
|
|
|
|
RYANAIR
HOLDINGS PLC
|
|
By:___/s/
Juliusz Komorek____
|
|
|
|
Juliusz
Komorek
|
|
Company
Secretary
|