|
Per Ordinary Share
|
Per Ordinary Share underlying American Depositary
Shares
|
Volume weighted average price paid
|
€18.6733
|
US$22.3506
|
Highest price paid
|
€18.740
|
US$22.440
|
Lowest price paid
|
€18.655
|
US$22.285
|
|
Issuer name:
|
|
Ryanair Holdings plc
|
|
|
|
||||
|
LEI
|
|
635400BR2ROC1FVEBQ56
|
|
|
|||||
|
ISIN:
|
|
IE00BYTBXV33
|
|
|
|||||
|
Intermediary
name:
|
J&E
Davy
|
|
|
||||||
|
Intermediary
code:
|
DAVYIE21
|
|
|
|
|||||
|
Time zone:
|
|
BST
|
|
|
|
||||
|
Currency:
|
|
EUR
|
|
|
|||||
|
|
|
|
|
|
|
||||
|
|
|
||||||||
Number of Shares
|
Gross Price per Share
|
Currency
|
Trade Time
|
Exchange
|
Trade ID
|
|||||
27500
|
18.66
|
EURO
|
10:20:56
|
Euronext Dublin
|
00043383953TRLO0-1
|
|||||
12220
|
18.74
|
EURO
|
10:54:14
|
Euronext Dublin
|
00043384401TRLO0-1
|
|||||
8000
|
18.655
|
EURO
|
12:02:07
|
Euronext Dublin
|
00043385178TRLO0-1
|
|||||
23000
|
18.66
|
EURO
|
15:27:50
|
Euronext Dublin
|
00043388399TRLO0-1
|
|||||
|
|
|
|
|
|
|
|
|
|
|
|
RYANAIR
HOLDINGS PLC
|
|
By:___/s/
Juliusz Komorek____
|
|
|
|
Juliusz
Komorek
|
|
Company
Secretary
|