SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
FORM 6-K
Report of Foreign Private Issuer
Pursuant to Rule 13a-16 or 15d-16
of the Securities Exchange Act of 1934
For the
month of November 2024
RYANAIR HOLDINGS PLC
(Translation
of registrant's name into English)
c/o Ryanair Ltd Corporate Head Office
Dublin Airport
County Dublin Ireland
(Address
of principal executive offices)
Indicate
by check mark whether the registrant files or will file
annual
reports
under cover Form 20-F or Form 40-F.
Form
20-F..X.. Form 40-F
Indicate
by check mark whether the registrant by furnishing the
information
contained
in this Form is also thereby furnishing the information to
the
Commission
pursuant to Rule 12g3-2(b) under the Securities
Exchange
Act of
1934.
Yes
No ..X..
If
"Yes" is marked, indicate below the file number assigned to the
registrant
in
connection with Rule 12g3-2(b): 82- ________
Ryanair Holdings plc
Transaction in own shares
Ryanair Holdings plc (the "Company") today announces that on Wednesday, 20
November 2024 it purchased for cancellation a total
of 154,540 ordinary shares of nominal value €0.006
each in the capital of the Company ("Ordinary
Shares")
and 114,000 Ordinary Shares underlying the American
Depositary Shares, as further detailed below.
|
|
Per Ordinary Share
|
Per Ordinary Share underlying American Depositary
Shares
|
|
Volume weighted average price paid
|
€18.6362
|
US$22.1318
|
|
Highest price paid
|
€18.820
|
US$22.250
|
|
Lowest price paid
|
€18.415
|
US$21.965
|
These share purchases form part of the Company's existing share
buy-back programme, details of which were announced on 27 August
2024 (the "Programme").
As announced on 27 August 2024, all shares purchased by the Company
will be cancelled. In accordance with Article 5(1)(b) of Regulation
(EU) No 596/2014 (the Market Abuse Regulation), a schedule of
individual trades by J&E Davy on behalf of the Company as part
of the Programme is outlined in this announcement
below.
Enquiries:
Contact:
Peter Larkin
Ryanair Holdings Plc
Tel: + 353 1 945 1212
Schedule of Trades:
|
Issuer name:
|
|
Ryanair Holdings plc
|
|
|
LEI
|
|
635400BR2ROC1FVEBQ56
|
|
|
ISIN:
|
|
IE00BYTBXV33
|
|
|
Intermediary name:
|
J&E Davy
|
||
|
Intermediary code:
|
DAVYIE21
|
|
|
|
Time zone:
|
|
GMT
|
|
|
Currency:
|
|
EUR
|
|
|
Number of Shares
|
Gross Price per Share
|
Currency
|
Trade Time
|
Exchange
|
Trade ID
|
|
13112
|
18.82
|
EURO
|
08:37:56
|
Euronext Dublin
|
00043415769TRLO0-1
|
|
2222
|
18.74
|
EURO
|
09:04:25
|
Euronext Dublin
|
00043416226TRLO0-1
|
|
32112
|
18.72
|
EURO
|
09:31:06
|
Euronext Dublin
|
00043416545TRLO0-1
|
|
9000
|
18.65
|
EURO
|
12:13:56
|
Euronext Dublin
|
00043418712TRLO0-1
|
|
13332
|
18.67
|
EURO
|
12:26:24
|
Euronext Dublin
|
00043418808TRLO0-1
|
|
20000
|
18.66
|
EURO
|
13:45:28
|
Euronext Dublin
|
00043419614TRLO0-1
|
|
4000
|
18.415
|
EURO
|
15:20:06
|
Euronext Dublin
|
00043421482TRLO0-1
|
|
16150
|
18.45
|
EURO
|
15:33:49
|
Euronext Dublin
|
00043421852TRLO0-1
|
|
14500
|
18.57
|
EURO
|
15:43:59
|
Euronext Dublin
|
00043422134TRLO0-1
|
|
12335
|
18.6
|
EURO
|
15:49:20
|
Euronext Dublin
|
00043422213TRLO0-1
|
|
17777
|
18.575
|
EURO
|
16:10:49
|
Euronext Dublin
|
00043423386TRLO0-1
|
SIGNATURES
Pursuant
to the requirements of the Securities Exchange Act of 1934, the
Registrant has duly caused this report to be signed on its behalf
by the undersigned, hereunto duly authorized.
|
|
RYANAIR
HOLDINGS PLC
|
Date: 21
November, 2024
|
|
By:___/s/
Juliusz Komorek____
|
|
|
|
|
|
Juliusz
Komorek
|
|
|
Company
Secretary
|