Date
of purchase:
|
24
July 2025
|
Number
of ordinary shares purchased:
|
1,000,000
|
Highest
price paid per share (pence):
|
87.32
|
Lowest
price paid per share (pence):
|
85.66
|
Volume
weighted average price paid per share (pence):
|
86.36
|
Trading venue
|
Volume weighted average price (pence per share)
|
Aggregated volume
|
XLON
|
86.36
|
1,000,000
|
Transaction Time
|
Trading Venue
|
Number of Shares
|
Price Per Share (pence)
|
Transaction Reference Number
|
09:49:20 AM
|
XLON
|
4,519
|
85.88
|
1262995879517106
|
09:49:20 AM
|
XLON
|
18,053
|
85.88
|
1262995879517107
|
09:49:20 AM
|
XLON
|
394
|
85.86
|
1262995879517109
|
09:49:20 AM
|
XLON
|
1,216
|
85.86
|
1262995879517110
|
09:49:20 AM
|
XLON
|
9,437
|
85.86
|
1262995879517111
|
09:49:20 AM
|
XLON
|
9,775
|
85.86
|
1262995879517112
|
09:49:20 AM
|
XLON
|
19,423
|
85.84
|
1262995879517117
|
09:56:51 AM
|
XLON
|
7,088
|
86.24
|
1262995879518169
|
09:59:46 AM
|
XLON
|
2,532
|
86.32
|
1262995879518656
|
10:03:10 AM
|
XLON
|
9,060
|
86.36
|
1262995879519054
|
10:06:36 AM
|
XLON
|
1,003
|
86.46
|
1262995879519423
|
10:06:36 AM
|
XLON
|
5,416
|
86.46
|
1262995879519424
|
10:06:36 AM
|
XLON
|
1,117
|
86.46
|
1262995879519425
|
10:10:31 AM
|
XLON
|
7,010
|
86.70
|
1262995879520078
|
10:13:38 AM
|
XLON
|
6,925
|
86.92
|
1262995879520410
|
10:17:20 AM
|
XLON
|
6,718
|
87.16
|
1262995879521051
|
10:20:49 AM
|
XLON
|
6,657
|
87.00
|
1262995879521748
|
10:24:26 AM
|
XLON
|
5,541
|
87.16
|
1262995879522404
|
10:28:39 AM
|
XLON
|
7,015
|
87.28
|
1262995879522817
|
10:31:51 AM
|
XLON
|
4,860
|
86.84
|
1262995879523473
|
10:31:51 AM
|
XLON
|
1,985
|
86.84
|
1262995879523474
|
10:31:51 AM
|
XLON
|
6,946
|
86.82
|
1262995879523476
|
10:40:22 AM
|
XLON
|
6,491
|
86.98
|
1262995879524419
|
10:40:22 AM
|
XLON
|
6,498
|
86.96
|
1262995879524421
|
10:47:49 AM
|
XLON
|
6,566
|
86.82
|
1262995879525555
|
10:52:23 AM
|
XLON
|
6,553
|
86.78
|
1262995879525846
|
10:55:44 AM
|
XLON
|
6,507
|
86.84
|
1262995879526078
|
10:59:38 AM
|
XLON
|
6,540
|
86.84
|
1262995879526550
|
11:03:30 AM
|
XLON
|
6,499
|
87.00
|
1262995879527153
|
11:07:53 AM
|
XLON
|
6,500
|
86.86
|
1262995879527556
|
11:07:53 AM
|
XLON
|
42
|
86.86
|
1262995879527557
|
11:11:23 AM
|
XLON
|
6,512
|
87.22
|
1262995879527961
|
11:15:30 AM
|
XLON
|
6,559
|
87.32
|
1262995879528328
|
11:15:30 AM
|
XLON
|
6,536
|
87.30
|
1262995879528330
|
11:24:53 AM
|
XLON
|
6,445
|
87.20
|
1262995879529249
|
11:28:51 AM
|
XLON
|
6,450
|
87.30
|
1262995879529678
|
11:33:37 AM
|
XLON
|
6,472
|
87.18
|
1262995879530252
|
11:38:25 AM
|
XLON
|
6,457
|
86.92
|
1262995879531057
|
11:44:34 AM
|
XLON
|
496
|
86.90
|
1262995879531622
|
11:47:17 AM
|
XLON
|
9,576
|
86.90
|
1262995879531893
|
11:51:06 AM
|
XLON
|
7,841
|
86.84
|
1262995879532435
|
11:54:30 AM
|
XLON
|
7,312
|
86.80
|
1262995879532747
|
11:58:23 AM
|
XLON
|
6,742
|
86.84
|
1262995879533008
|
12:02:32 PM
|
XLON
|
6,614
|
86.70
|
1262995879533347
|
12:05:20 PM
|
XLON
|
6,578
|
86.66
|
1262995879533619
|
12:09:30 PM
|
XLON
|
6,494
|
86.66
|
1262995879534138
|
12:12:50 PM
|
XLON
|
6,482
|
86.48
|
1262995879534524
|
12:17:08 PM
|
XLON
|
5,000
|
86.66
|
1262995879534909
|
12:17:08 PM
|
XLON
|
1,522
|
86.66
|
1262995879534910
|
12:20:51 PM
|
XLON
|
6,508
|
86.68
|
1262995879535563
|
12:27:05 PM
|
XLON
|
6,506
|
86.70
|
1262995879536085
|
12:29:54 PM
|
XLON
|
6,537
|
86.70
|
1262995879536338
|
12:35:55 PM
|
XLON
|
6,528
|
86.72
|
1262995879536856
|
12:35:55 PM
|
XLON
|
6,544
|
86.70
|
1262995879536857
|
12:43:36 PM
|
XLON
|
6,561
|
86.54
|
1262995879537420
|
12:47:57 PM
|
XLON
|
6,516
|
86.58
|
1262995879537816
|
12:47:57 PM
|
XLON
|
95
|
86.56
|
1262995879537822
|
12:51:12 PM
|
XLON
|
6,512
|
86.34
|
1262995879538390
|
12:56:11 PM
|
XLON
|
6,599
|
86.36
|
1262995879538697
|
12:56:11 PM
|
XLON
|
6,561
|
86.34
|
1262995879538698
|
13:03:02 PM
|
XLON
|
6,492
|
86.24
|
1262995879539427
|
13:06:58 PM
|
XLON
|
858
|
86.12
|
1262995879539665
|
13:10:41 PM
|
XLON
|
9,214
|
86.10
|
1262995879539996
|
13:14:43 PM
|
XLON
|
8,203
|
86.02
|
1262995879540264
|
13:14:43 PM
|
XLON
|
7,565
|
86.00
|
1262995879540267
|
13:22:35 PM
|
XLON
|
6,632
|
86.30
|
1262995879540975
|
13:26:01 PM
|
XLON
|
6,616
|
86.38
|
1262995879541281
|
13:32:25 PM
|
XLON
|
6,536
|
86.44
|
1262995879541851
|
13:35:28 PM
|
XLON
|
6,447
|
86.46
|
1262995879542069
|
13:35:28 PM
|
XLON
|
6,480
|
86.44
|
1262995879542076
|
13:38:41 PM
|
XLON
|
6,574
|
86.56
|
1262995879542628
|
13:42:12 PM
|
XLON
|
6,583
|
86.38
|
1262995879542989
|
13:44:25 PM
|
XLON
|
6,568
|
86.36
|
1262995879543196
|
13:47:21 PM
|
XLON
|
1,619
|
86.26
|
1262995879543520
|
13:47:21 PM
|
XLON
|
4,896
|
86.26
|
1262995879543521
|
13:51:23 PM
|
XLON
|
6,562
|
86.28
|
1262995879544002
|
13:51:23 PM
|
XLON
|
6,562
|
86.26
|
1262995879544004
|
13:57:24 PM
|
XLON
|
1,179
|
86.48
|
1262995879544657
|
13:57:24 PM
|
XLON
|
5,000
|
86.48
|
1262995879544658
|
14:02:15 PM
|
XLON
|
6,860
|
86.42
|
1262995879545170
|
14:04:03 PM
|
XLON
|
6,670
|
86.62
|
1262995879545408
|
14:08:08 PM
|
XLON
|
6,602
|
86.70
|
1262995879545913
|
14:11:43 PM
|
XLON
|
6,605
|
86.64
|
1262995879546327
|
14:11:43 PM
|
XLON
|
6,591
|
86.62
|
1262995879546328
|
14:17:37 PM
|
XLON
|
6,538
|
86.44
|
1262995879547291
|
14:20:00 PM
|
XLON
|
6,473
|
86.42
|
1262995879547444
|
14:20:00 PM
|
XLON
|
6,485
|
86.40
|
1262995879547447
|
14:25:00 PM
|
XLON
|
673
|
86.30
|
1262995879548174
|
14:25:00 PM
|
XLON
|
4,604
|
86.30
|
1262995879548175
|
14:25:00 PM
|
XLON
|
651
|
86.30
|
1262995879548176
|
14:25:00 PM
|
XLON
|
613
|
86.30
|
1262995879548177
|
14:26:42 PM
|
XLON
|
6,592
|
86.22
|
1262995879548372
|
14:26:42 PM
|
XLON
|
6,572
|
86.20
|
1262995879548375
|
14:30:12 PM
|
XLON
|
6,625
|
86.30
|
1262995879549112
|
14:30:51 PM
|
XLON
|
6,881
|
86.36
|
1262995879549482
|
14:30:51 PM
|
XLON
|
6,849
|
86.34
|
1262995879549484
|
14:32:04 PM
|
XLON
|
7,129
|
86.36
|
1262995879550110
|
14:32:04 PM
|
XLON
|
7,114
|
86.34
|
1262995879550120
|
14:33:03 PM
|
XLON
|
7,146
|
86.40
|
1262995879550593
|
14:33:03 PM
|
XLON
|
252
|
86.36
|
1262995879550605
|
14:33:03 PM
|
XLON
|
541
|
86.36
|
1262995879550606
|
14:33:03 PM
|
XLON
|
6,119
|
86.36
|
1262995879550607
|
14:34:03 PM
|
XLON
|
6,871
|
86.36
|
1262995879551005
|
14:34:03 PM
|
XLON
|
7,063
|
86.32
|
1262995879551017
|
14:34:39 PM
|
XLON
|
7,587
|
86.22
|
1262995879551213
|
14:34:39 PM
|
XLON
|
7,240
|
86.20
|
1262995879551220
|
14:36:10 PM
|
XLON
|
4,447
|
86.36
|
1262995879551918
|
14:36:10 PM
|
XLON
|
2,166
|
86.36
|
1262995879551919
|
14:36:48 PM
|
XLON
|
6,523
|
86.38
|
1262995879552137
|
14:37:54 PM
|
XLON
|
1,000
|
86.40
|
1262995879552380
|
14:37:54 PM
|
XLON
|
5,496
|
86.40
|
1262995879552381
|
14:37:54 PM
|
XLON
|
6,497
|
86.38
|
1262995879552394
|
14:37:54 PM
|
XLON
|
6,456
|
86.36
|
1262995879552398
|
14:40:04 PM
|
XLON
|
6,447
|
86.38
|
1262995879552931
|
14:40:04 PM
|
XLON
|
606
|
86.36
|
1262995879552933
|
14:40:04 PM
|
XLON
|
2,121
|
86.36
|
1262995879552934
|
14:41:44 PM
|
XLON
|
311
|
86.38
|
1262995879553265
|
14:41:44 PM
|
XLON
|
7,816
|
86.38
|
1262995879553266
|
14:41:44 PM
|
XLON
|
8,447
|
86.36
|
1262995879553269
|
14:41:44 PM
|
XLON
|
317
|
86.36
|
1262995879553270
|
14:41:44 PM
|
XLON
|
1,870
|
86.34
|
1262995879553281
|
14:41:44 PM
|
XLON
|
5,855
|
86.34
|
1262995879553282
|
14:43:47 PM
|
XLON
|
7,432
|
86.30
|
1262995879553768
|
14:45:33 PM
|
XLON
|
4,447
|
86.24
|
1262995879554276
|
14:45:33 PM
|
XLON
|
2,789
|
86.24
|
1262995879554277
|
14:45:34 PM
|
XLON
|
7,066
|
86.22
|
1262995879554290
|
14:46:30 PM
|
XLON
|
4,586
|
86.10
|
1262995879554592
|
14:46:30 PM
|
XLON
|
2,210
|
86.10
|
1262995879554593
|
14:46:30 PM
|
XLON
|
210
|
86.10
|
1262995879554594
|
14:47:39 PM
|
XLON
|
6,901
|
86.10
|
1262995879554937
|
14:48:31 PM
|
XLON
|
1,702
|
85.96
|
1262995879555223
|
14:49:55 PM
|
XLON
|
4,000
|
85.98
|
1262995879555466
|
14:49:55 PM
|
XLON
|
2,472
|
85.98
|
1262995879555467
|
14:49:56 PM
|
XLON
|
1,482
|
85.96
|
1262995879555471
|
14:50:53 PM
|
XLON
|
4,183
|
85.94
|
1262995879555691
|
14:51:26 PM
|
XLON
|
7,007
|
85.98
|
1262995879555820
|
14:52:22 PM
|
XLON
|
4,448
|
85.78
|
1262995879556123
|
14:52:22 PM
|
XLON
|
3,947
|
85.78
|
1262995879556124
|
14:53:58 PM
|
XLON
|
8,778
|
85.86
|
1262995879556575
|
14:56:15 PM
|
XLON
|
9,066
|
85.90
|
1262995879557060
|
14:58:00 PM
|
XLON
|
9,617
|
85.66
|
1262995879557583
|
15:00:00 PM
|
XLON
|
9,371
|
85.76
|
1262995879558085
|
15:01:00 PM
|
XLON
|
9,604
|
85.78
|
1262995879558258
|
15:02:48 PM
|
XLON
|
9,417
|
85.94
|
1262995879558705
|
15:03:51 PM
|
XLON
|
9,647
|
85.86
|
1262995879558978
|
15:06:15 PM
|
XLON
|
9,260
|
85.80
|
1262995879559416
|
15:07:57 PM
|
XLON
|
9,315
|
85.76
|
1262995879559739
|
15:10:39 PM
|
XLON
|
5,820
|
85.90
|
1262995879560263
|
15:10:39 PM
|
XLON
|
3,451
|
85.90
|
1262995879560264
|
15:12:54 PM
|
XLON
|
8,920
|
85.98
|
1262995879560602
|
15:14:23 PM
|
XLON
|
8,971
|
85.92
|
1262995879560979
|
15:16:04 PM
|
XLON
|
6,541
|
85.90
|
1262995879561280
|
15:16:04 PM
|
XLON
|
2,171
|
85.90
|
1262995879561281
|
15:18:01 PM
|
XLON
|
1,500
|
85.96
|
1262995879561834
|
15:18:01 PM
|
XLON
|
7,418
|
85.96
|
1262995879561835
|
15:21:02 PM
|
XLON
|
4,449
|
85.98
|
1262995879562402
|
15:21:03 PM
|
XLON
|
4,187
|
85.98
|
1262995879562403
|
15:22:07 PM
|
XLON
|
8,594
|
86.00
|
1262995879562670
|
15:24:55 PM
|
XLON
|
8,725
|
86.00
|
1262995879563389
|
15:26:04 PM
|
XLON
|
1,020
|
86.02
|
1262995879563717
|
15:26:04 PM
|
XLON
|
7,870
|
86.02
|
1262995879563718
|
15:29:00 PM
|
XLON
|
4,330
|
86.14
|
1262995879564324
|
15:29:00 PM
|
XLON
|
4,448
|
86.14
|
1262995879564325
|
15:31:17 PM
|
XLON
|
3,001
|
86.26
|
1262995879564902
|
15:31:17 PM
|
XLON
|
6,975
|
86.26
|
1262995879564903
|
15:32:51 PM
|
XLON
|
9,006
|
86.26
|
1262995879565198
|
15:34:42 PM
|
XLON
|
8,613
|
86.30
|
1262995879565788
|
15:37:00 PM
|
XLON
|
8,655
|
86.24
|
1262995879566259
|
15:39:14 PM
|
XLON
|
7,300
|
86.18
|
1262995879566702
|
15:40:31 PM
|
XLON
|
4,448
|
86.16
|
1262995879566919
|
15:40:31 PM
|
XLON
|
5,122
|
86.16
|
1262995879566920
|
15:42:23 PM
|
XLON
|
8,105
|
86.18
|
1262995879567173
|
15:43:58 PM
|
XLON
|
4,055
|
86.22
|
1262995879567428
|
|
VODAFONE
GROUP
|
|
PUBLIC
LIMITED COMPANY
|
|
(Registrant)
|
|
|
|
|
Date:
July 25, 2025
|
By: /s/ M D B
|
|
Name: Maaike de Bie
|
|
Title: Group General Counsel and Company Secretary
|