• Live Feeds
    • Press Releases
    • Insider Trading
    • FDA Approvals
    • Analyst Ratings
    • Insider Trading
    • SEC filings
    • Market insights
  • Analyst Ratings
  • Alerts
  • Subscriptions
  • Settings
  • RSS Feeds
Quantisnow Logo
  • Live Feeds
    • Press Releases
    • Insider Trading
    • FDA Approvals
    • Analyst Ratings
    • Insider Trading
    • SEC filings
    • Market insights
  • Analyst Ratings
  • Alerts
  • Subscriptions
  • Settings
  • RSS Feeds
Dashboard
    Quantisnow Logo

    © 2025 quantisnow.com
    Democratizing insights since 2022

    Services
    Live news feedsRSS FeedsAlerts
    Company
    AboutQuantisnow PlusContactJobs
    Legal
    Terms of usePrivacy policyCookie policy

    SEC Form SC 13D filed by Danaos Corporation

    7/6/23 4:45:34 PM ET
    $DAC
    Marine Transportation
    Consumer Discretionary
    Get the next $DAC alert in real time by email
    SC 13D 1 tm2320696d1_sc13d.htm SC 13D

     

     

     

    SECURITIES AND EXCHANGE COMMISSION

    WASHINGTON, DC 20549

     

    SCHEDULE 13D

     

    Under the Securities Exchange Act of 1934 

    (Amendment No. )*

     

    EAGLE BULK SHIPPING INC.

    (Name of Issuer)

     

    Common Stock, par value $0.01 per share

     

    (Title of Class of Securities)

     

    Y2187A150

    (CUSIP Number)

     

    Danaos Corporation

    Attn: Dr. John Coustas
    14 Akti Kondyli

    185 45 Piraeus, Greece
    011 30 210 419 6480

     

    (Name, Address and Telephone Number of Person

    Authorized to Receive Notices and Communications)

     

    June 26, 2023

     

    (Date of Event Which Requires Filing of This Statement)

     

    If the filing person has previously filed a statement on Schedule 13G to report the acquisition that is the subject of this Schedule 13D, and is filing this schedule because of §§ 240.13d-1(e), 240.13d-1(f) or 240.13d-1(g), check the following box ¨.

     

    Note: Schedules filed in paper format shall include a signed original and five copies of the schedule, including all exhibits. See § 240.13d-7 for other parties to whom copies are to be sent.

     

    *The remainder of this cover page shall be filled out for a reporting person’s initial filing on this form with respect to the subject class of securities, and for any subsequent amendment containing information which would alter disclosures provided in a prior cover page.

     

    The information required on the remainder of this cover page shall not be deemed to be “filed” for the purpose of Section 18 of the Securities Exchange Act of 1934 (“Act”) or otherwise subject to the liabilities of that section of the Act but shall be subject to all other provisions of the Act (however, see the Notes).

     

    (Continued on following pages)

     

     

     

     

     

     

    CUSIP No. Y2187A150 13D  

     

       
    1 NAME OF REPORTING PERSONS
       
      Danaos Corporation
       
    2 CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP (see instructions) (a) ¨
        (b) ¨
       
       
    3 SEC USE ONLY
       
       
       
    4 SOURCE OF FUNDS (see instructions)
       
      OO
       
    5 CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEM 2(d) or 2(e) ¨
       
       
    6 CITIZENSHIP OR PLACE OF ORGANIZATION
       
      Republic of the Marshall Islands

     

     

    NUMBER OF

    SHARES

    BENEFICIALLY

    OWNED BY

    EACH

    REPORTING

    PERSON WITH

     

     

     

     

     

     

     
    7 SOLE VOTING POWER
       
      1,552,865
       
    8 SHARED VOTING POWER
       
      0
       
    9 SOLE DISPOSITIVE POWER
       
      1,552,865
       
    10 SHARED DISPOSITIVE POWER
       
      0
       
    11 AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
       
               1,552,865
       
    12 CHECK IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES (see instructions) ¨
       
       
       
    13 PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW 11
       
               16.7%         
       
    14 TYPE OF REPORTING PERSON (see instructions)
       
      CO
      *This percentage is calculated based on 9,283,499 shares of common stock of Eagle Bulk Shipping Inc. (“Issuer”), par value $0.01 per share, outstanding disclosed in the Issuer’s Current Report on Form 8-K, filed with the Securities and Exchange Commission on June 23, 2023.

     

     

     

     

    Item 1.Security and Issuer

     

    This Schedule 13D relates to the common stock, par value $0.01 per share (“Common Stock”), of Eagle Bulk Shipping Inc., a Marshall Islands corporation (the “Issuer”). The principal executive office of the Issuer is located at 300 First Stamford Place, Stamford, Connecticut 06902. Information given in response to each item below shall be deemed incorporated by reference in all other items below.

     

    Item 2.Identity and Background

     

    (a). This statement on Schedule 13D is being filed by Danaos Corporation, a Marshall Islands corporation (“Danaos” or the “Reporting Person”)

     

    (b), (c) and (f). The address of the principal business and principal office of Danaos is c/o Danaos Shipping Company Limited, 14 Akti Kondyli, 185 45 Piraeus, Greece. The principal business and occupation of Danaos is marine transportation. Current information concerning the identity and background of each of the executive officers and directors of Danaos is set forth on Annex A (collectively, the “Covered Persons”), attached hereto and incorporated herein by reference.

     

    (d), (e). During the last five years, none of Danaos, nor to the best of its knowledge, any Covered Person, has (i) been convicted in a criminal proceeding (excluding traffic violations or similar misdemeanors) or (ii) been a party to a civil proceeding of a judicial or administrative body of competent jurisdiction and as a result of such proceeding was or is subject to a judgment, decree, or final order enjoining future violations of, or prohibiting or mandating activities subject to, federal or state securities laws or finding any violation with respect to such laws.

     

    Item 3.Source and Amount of Funds or Other Consideration

     

    The aggregate purchase price (inclusive of commissions) of the 1,552,865 shares of Common Stock beneficially owned by Danaos as of the date hereof is $68,162,046.45, which was funded from the working capital of Danaos.

     

    Between May 31, 2023 and June 22, 2023, Danaos acquired 993,529 shares of Common Stock in open market purchases through brokers for an aggregate amount (inclusive of commissions) of $43,719,063.25.

     

    Pursuant to a Share Purchase Agreement, dated as of June 8, 2023 (the “Share Purchase Agreement”), Danaos acquired 559,336 shares of Common Stock for $24,442,983.20, or $43.70 per share, from Virage International Ltd. (“Virage”), a wholly-owned subsidiary of Danaos Investment Limited (“DIL”) as Trustee of the 883 Trust. DIL is the largest stockholder of the Danaos and a trust for the benefit of the family of Danaos’s Chairman, Chief Executive and President, Dr. John Coustas, in a privately negotiated transaction. Iraklis Prokopakis, the Chief Operating Officer of Danaos, and Evangelos Chatzis, the Chief Financial Officer of Danaos, are two of the four members of the board of directors of DIL. Virage acquired these shares of Common Stock for $24,483,008.37 (including commissions) in open market purchases through brokers between April 18, 2023 and May 30, 2023 using its working capital.

     

    Item 4. Purpose of Transaction.

     

    Danaos is one of the largest independent owners of modern, large-size containerships, chartering its fleet to many of the world’s largest liner companies, and has been operating in the maritime sector for over 50 years. Danaos initially invested in the securities of the Issuer due to its belief that (i) the Issuer is undervalued, (ii) the Board of Directors of the Issuer (the “Board”) had a strong track record in corporate governance and (iii) Danaos would be able to work collaboratively and constructively with the Board to identify balanced, well-considered, and effective methods to enhance shareholder value on behalf of all shareholders.  Danaos was therefore surprised and deeply disappointed by the Board’s dubious decision to repurchase Oaktree Capital’s (“Oaktree”) entire 28% stake in the Issuer at nearly a 35% premium to the Company’s 45-day average share price and its decision to adopt a poison pill without seeking prior shareholder approval. Danaos was also disappointed by the Board’s response to the severe concerns publicly stated by Danaos regarding the Oaktree repurchase, specifically the Board’s attempt to justify the significant premium paid to Oaktree on the basis that it represented a lower offer than a prior one that the Board alleges was made by Danaos for Oaktree’s shares. Danaos strongly refutes the Board’s claim that Danaos made an actual offer to Oaktree at any specific price, and accordingly Danaos also refutes that it communicated to the Issuer that it had done so at a price at or around the Issuer’s net asset value (NAV) or otherwise. 

     

     

     

     

    Nevertheless, as the Issuer’s largest shareholder, Danaos has a strong vested interest in collaborating with the Issuer to enhance long-term shareholder value and therefore intends to engage constructively with the Board and/or management going forward about operational and strategic improvements.  In the course of its constructive dialogue with the Board, Danaos may consider, explore and/or develop plans and/or make proposals (whether preliminary or firm) with respect to, among other things, potential changes in the structure and efficiency of the Issuer’s operations, which have significant room for improvement relative to its peer group. Improvements in the operating cost structure will enhance the competitiveness of the Issuer and enhance its resilience in periods where operating margins are challenging – and we are in such a period today. Additionally, implementation of Danaos’s award-wining business intelligence (BI)-enhanced maritime software -- which has placed Danaos at the vanguard of digitization in the shipping industry by integrating real-time vessel performance, technical, operational, chartering and accounting data – could alone meaningfully enhance the Issuer’s operational efficiency and create significant value for all shareholders. Additionally, Danaos may consider and/or make proposals (whether preliminary or firm) regarding the Issuer’s Board composition, ownership, capital or corporate structure, sale transactions, and/or strategy and plans.  Such discussions could include proposed transactions in which Danaos may seek to participate and potentially engage in, as a purchaser or investor.

     

    Danaos intends to communicate with the Board about, and may enter into negotiations with the Board regarding, the foregoing and a broad range of operational and strategic matters and to communicate with other shareholders or third parties regarding the Issuer.  Danaos may change its intentions with respect to any and all matters referred to in this Item 4.  Danaos may also take steps to explore and prepare for various plans and actions, and propose transactions, before forming an intention to engage in such plans or actions or proceed with such transactions.

     

    Danaos intends to review its investment in the Issuer on a continuing basis and depending upon various factors, including without limitation, the Issuer’s financial position and strategic direction, the outcome of any discussions referenced above, overall market conditions, other investment opportunities available to the Danaos, and the availability of securities of the Issuer at prices that would make the purchase or sale of such securities desirable, Danaos may endeavor to increase or decrease its position in the Issuer through, among other things, the purchase or sale of securities of the Issuer, including through transactions involving the Common Stock and/or other equity, debt, notes, other securities, or derivative or other instruments that are based upon or relate to the value of securities of the Issuer in the open market or in private transactions, on such terms and at such times as Danaos may deem advisable.  In addition, Danaos may, at any time and from time to time, (i) review or reconsider its position and/or change its purpose and/or formulate plans or proposals with respect thereto and (ii) consider or propose one or more of the actions described  in subparagraphs (a) - (j) of Item 4 of Schedule 13D.

     

    A copy of the letter addressed to the Board issued by Danaos on June 26, 2023 is attached hereto as Exhibit 1, and is incorporated herein by reference.

     

    Item 5. Interest in Securities of the Issuer.

     

    (a) and (b) The responses of Danaos to Rows (7) through (11) of the cover page of this Schedule are incorporated herein by reference. 

     

    Except as set forth herein, neither Danaos nor, to the knowledge of Danaos, the Covered Persons beneficially own any Common Stock as of the date of this filing.

     

    (c) Annex B, attached hereto, sets forth transactions in the Common Stock that were effected during the past 60 days by Danaos and Virage, in addition to Danaos’ acquisition of shares of Common Stock from Virage pursuant to the Share Purchase Agreement described in Item 3 of this Schedule. The transactions in the Common Stock described on Annex B were effected on securities exchanges through brokers unless otherwise indicated therein. Except as set forth in this Schedule, neither Danaos nor, to the best of its knowledge, any of the Covered Persons has engaged in any transaction in any Common Stock during the past 60 days.

     

     

     

     

    (d) No other person is known to Danaos to have the right to receive or the power to direct the receipt of dividends from, or the proceeds from the sale of, the shares of the Common Stock covered by this Schedule.

     

    (e) Not applicable.

     

    Item 6. Contracts, Arrangements, Understandings or Relationships with Respect to Securities of the Issuer.

     

    The information set forth in Items 3 and 4 are hereby incorporated herein by reference. Except as set forth in this Schedule, none of Danaos, nor, to the best of its knowledge, any Covered Person has any contracts, arrangements, understandings or relationships (legal or otherwise) with any person, with respect to any securities of the Issuer.

     

    Item 7.Material to be Filed as Exhibits

     

    Exhibit 1: Press Release with Letter dated June 26, 2023 from Danaos Corporation addressed to the Board of Directors of Eagle Bulk Shipping Inc.

     

    Exhibit 2: Share Purchase Agreement, dated as of June 8, 2023, by and between Danaos Corporation and Virage International Ltd.

     

    [The remainder of this page intentionally left blank]

     

     

     

     

    SIGNATURE

     

    After reasonable inquiry and to the best of the knowledge and belief of the undersigned, the undersigned certifies that the information set forth in this statement is true, complete and correct.

     

    Dated: July 6, 2023

     

      DANAOS CORPORATION
       
      By: /s/ Evangelos Chatzis
        Evangelos Chatzis
        Chief Financial Officer

     

     

     

     

    Annex A

     

    Danaos Corporation

    c/o Danaos Shipping Company Limited

    14 Akti Kondyli

    185 45 Piraeus

    Greece

     

    Directors and Executive Officers of Danaos Corporation:

     

    Name   Position   Principal
    Occupation
      Business Address   Citizenship
    Dr. John Coustas   Chairman of the Board of Directors, Chief Executive Officer and President     Chief Executive Officer and President of Danaos Corporation   c/o 14 Akti
    Kondyli, 185 45
    Piraeus, Greece
      Greece
    Iraklis Prokopakis   Director and Senior Vice President, Treasurer and Chief Operating Officer     Senior Vice President, Treasurer and Chief Operating Officer of Danaos Corporation   c/o 14 Akti
    Kondyli, 185 45
    Piraeus, Greece
      Greece
    Evangelos Chatzis   Chief Financial Officer and Secretary   Chief Financial Officer and Secretary of Danaos Corporation   c/o 14 Akti
    Kondyli, 185 45
    Piraeus, Greece
      Greece
    Dimitris Vastarouchas   Deputy Chief Operating Officer   Deputy Chief Operating Officer of Danaos Corporation   c/o 14 Akti
    Kondyli 185 45
    Piraeus, Greece
      Greece
    Petros Christodoulou   Director       Financial Consultant   c/o 14 Akti
    Kondyli, 185 45
    Piraeus, Greece
      Greece
    Myles Itkin   Director   Retired Shipping Executive – Former Chief Financial Officer of Overseas Shipping Group   c/o 14 Akti
    Kondyli, 185 45
    Piraeus, Greece
      United States
    William Repko   Director   Retired Investment Banker – Former Managing Director of Evercore Partners   c/o 14 Akti
    Kondyli, 185 45
    Piraeus, Greece
      United States
    Richard Sadler   Director   Shipping Consultant   c/o 14 Akti
    Kondyli, 185 45
    Piraeus, Greece
      United Kingdom

     

     

     

     

    Annex B

     

    Transactions in Common Stock

     

    Danaos Corporation effected trades of Common Stock in the open market during the past 60 days as follows:

     

    Trade Date  Price per share   Number of shares of Common
    Stock acquired
     
    Wednesday, May 31, 2023  $39.23    100 
    Wednesday, May 31, 2023  $39.24    100 
    Wednesday, May 31, 2023  $39.26    400 
    Wednesday, May 31, 2023  $39.27    100 
    Wednesday, May 31, 2023  $39.28    22,700 
    Wednesday, May 31, 2023  $39.30    200 
    Wednesday, May 31, 2023  $39.34    12 
    Wednesday, May 31, 2023  $39.36    100 
    Wednesday, May 31, 2023  $39.37    500 
    Wednesday, May 31, 2023  $39.41    100 
    Wednesday, May 31, 2023  $39.43    464 
    Wednesday, May 31, 2023  $39.44    300 
    Wednesday, May 31, 2023  $39.46    400 
    Wednesday, May 31, 2023  $39.47    300 
    Wednesday, May 31, 2023  $39.48    700 
    Wednesday, May 31, 2023  $39.49    700 
    Wednesday, May 31, 2023  $39.50    300 
    Wednesday, May 31, 2023  $39.51    400 
    Wednesday, May 31, 2023  $39.52    1,300 
    Wednesday, May 31, 2023  $39.53    900 
    Wednesday, May 31, 2023  $39.54    1,480 
    Wednesday, May 31, 2023  $39.55    800 
    Wednesday, May 31, 2023  $39.57    1,100 
    Wednesday, May 31, 2023  $39.58    300 
    Wednesday, May 31, 2023  $39.59    300 
    Wednesday, May 31, 2023  $39.60    100 
    Wednesday, May 31, 2023  $39.60    71 
    Wednesday, May 31, 2023  $39.61    400 
    Wednesday, May 31, 2023  $39.61    643 
    Wednesday, May 31, 2023  $39.62    400 
    Wednesday, May 31, 2023  $39.63    500 
    Wednesday, May 31, 2023  $39.64    600 
    Wednesday, May 31, 2023  $39.65    400 
    Wednesday, May 31, 2023  $39.67    100 
    Wednesday, May 31, 2023  $39.68    100 
    Wednesday, May 31, 2023  $39.70    300 
    Wednesday, May 31, 2023  $39.75    300 
    Wednesday, May 31, 2023  $39.78    100 
    Wednesday, May 31, 2023  $39.92    100 
    Wednesday, May 31, 2023  $39.96    500 
    Wednesday, May 31, 2023  $39.97    400 
    Wednesday, May 31, 2023  $39.98    1,082 
    Wednesday, May 31, 2023  $39.99    1,737 
    Wednesday, May 31, 2023  $40.00    6,011 
    Wednesday, May 31, 2023  $40.02    100 
    Wednesday, May 31, 2023  $40.03    100 
    Wednesday, May 31, 2023  $40.04    100 
    Wednesday, May 31, 2023  $40.06    300 
    Wednesday, May 31, 2023  $40.08    200 
    Wednesday, May 31, 2023  $40.09    400 
    Wednesday, May 31, 2023  $40.10    400 

     

     

     

     

    Wednesday, May 31, 2023  $40.16    200 
    Wednesday, May 31, 2023  $40.18    300 
    Thursday, June 1, 2023  $39.43    200 
    Thursday, June 1, 2023  $39.74    100 
    Thursday, June 1, 2023  $39.86    100 
    Thursday, June 1, 2023  $39.88    100 
    Thursday, June 1, 2023  $39.90    400 
    Thursday, June 1, 2023  $39.93    100 
    Thursday, June 1, 2023  $39.95    100 
    Thursday, June 1, 2023  $39.97    100 
    Thursday, June 1, 2023  $40.02    300 
    Thursday, June 1, 2023  $40.03    100 
    Thursday, June 1, 2023  $40.07    43 
    Thursday, June 1, 2023  $40.08    100 
    Thursday, June 1, 2023  $40.10    100 
    Thursday, June 1, 2023  $40.11    200 
    Thursday, June 1, 2023  $40.12    200 
    Thursday, June 1, 2023  $40.14    100 
    Thursday, June 1, 2023  $40.15    800 
    Thursday, June 1, 2023  $40.18    500 
    Thursday, June 1, 2023  $40.19    400 
    Thursday, June 1, 2023  $40.20    700 
    Thursday, June 1, 2023  $40.21    100 
    Thursday, June 1, 2023  $40.21    100 
    Thursday, June 1, 2023  $40.22    600 
    Thursday, June 1, 2023  $40.27    200 
    Thursday, June 1, 2023  $40.30    100 
    Thursday, June 1, 2023  $40.31    300 
    Thursday, June 1, 2023  $40.32    100 
    Thursday, June 1, 2023  $40.33    151 
    Thursday, June 1, 2023  $40.35    100 
    Thursday, June 1, 2023  $40.37    500 
    Thursday, June 1, 2023  $40.37    16 
    Thursday, June 1, 2023  $40.38    184 
    Thursday, June 1, 2023  $40.39    100 
    Thursday, June 1, 2023  $40.40    400 
    Thursday, June 1, 2023  $40.41    800 
    Thursday, June 1, 2023  $40.42    439 
    Thursday, June 1, 2023  $40.43    1,311 
    Thursday, June 1, 2023  $40.44    210 
    Thursday, June 1, 2023  $40.45    1,113 
    Thursday, June 1, 2023  $40.46    1,035 
    Thursday, June 1, 2023  $40.47    707 
    Thursday, June 1, 2023  $40.48    1,133 
    Thursday, June 1, 2023  $40.50    1,954 
    Thursday, June 1, 2023  $40.51    169 
    Thursday, June 1, 2023  $40.52    800 
    Thursday, June 1, 2023  $40.53    400 
    Thursday, June 1, 2023  $40.54    500 

     

     

     

     

    Thursday, June 1, 2023  $40.56    1,163 
    Thursday, June 1, 2023  $40.58    400 
    Thursday, June 1, 2023  $40.64    800 
    Thursday, June 1, 2023  $40.69    400 
    Thursday, June 1, 2023  $40.72    472 
    Thursday, June 1, 2023  $40.75    300 
    Thursday, June 1, 2023  $40.76    1,200 
    Thursday, June 1, 2023  $40.77    400 
    Thursday, June 1, 2023  $40.79    1,200 
    Thursday, June 1, 2023  $40.81    400 
    Friday, June 2, 2023  $41.02    200 
    Friday, June 2, 2023  $41.24    200 
    Friday, June 2, 2023  $41.25    400 
    Friday, June 2, 2023  $41.36    100 
    Friday, June 2, 2023  $41.38    200 
    Friday, June 2, 2023  $41.39    200 
    Friday, June 2, 2023  $41.40    300 
    Friday, June 2, 2023  $41.41    100 
    Friday, June 2, 2023  $41.50    400 
    Friday, June 2, 2023  $41.51    479 
    Friday, June 2, 2023  $41.52    400 
    Friday, June 2, 2023  $41.55    85 
    Friday, June 2, 2023  $41.56    400 
    Friday, June 2, 2023  $41.58    400 
    Friday, June 2, 2023  $41.59    400 
    Friday, June 2, 2023  $41.61    4 
    Friday, June 2, 2023  $41.64    100 
    Friday, June 2, 2023  $41.65    300 
    Friday, June 2, 2023  $41.68    476 
    Friday, June 2, 2023  $41.69    316 
    Friday, June 2, 2023  $41.70    400 
    Friday, June 2, 2023  $41.71    400 
    Friday, June 2, 2023  $41.72    476 
    Friday, June 2, 2023  $41.76    100 
    Friday, June 2, 2023  $42.10    100 
    Friday, June 2, 2023  $42.20    100 
    Friday, June 2, 2023  $42.21    400 
    Friday, June 2, 2023  $42.24    100 
    Friday, June 2, 2023  $42.25    100 
    Friday, June 2, 2023  $42.26    100 
    Friday, June 2, 2023  $42.26    102 
    Friday, June 2, 2023  $42.27    400 
    Friday, June 2, 2023  $42.28    800 
    Friday, June 2, 2023  $42.29    200 
    Friday, June 2, 2023  $42.29    700 
    Friday, June 2, 2023  $42.30    100 
    Friday, June 2, 2023  $42.30    311 
    Friday, June 2, 2023  $42.31    212 
    Friday, June 2, 2023  $42.32    851 
    Friday, June 2, 2023  $42.33    700 

     

     

     

     

    Friday, June 2, 2023  $42.34    100 
    Friday, June 2, 2023  $42.34    100 
    Friday, June 2, 2023  $42.35    100 
    Friday, June 2, 2023  $42.35    200 
    Friday, June 2, 2023  $42.37    168 
    Friday, June 2, 2023  $42.44    420 
    Friday, June 2, 2023  $42.45    600 
    Friday, June 2, 2023  $42.46    400 
    Friday, June 2, 2023  $42.47    300 
    Friday, June 2, 2023  $42.48    400 
    Friday, June 2, 2023  $42.50    100 
    Monday, June 5, 2023  $42.09    200 
    Monday, June 5, 2023  $42.11    118 
    Monday, June 5, 2023  $42.13    400 
    Monday, June 5, 2023  $42.15    400 
    Monday, June 5, 2023  $42.19    400 
    Monday, June 5, 2023  $42.21    100 
    Monday, June 5, 2023  $42.23    100 
    Monday, June 5, 2023  $42.24    500 
    Monday, June 5, 2023  $42.29    326 
    Monday, June 5, 2023  $42.30    400 
    Monday, June 5, 2023  $42.31    604 
    Monday, June 5, 2023  $42.32    700 
    Monday, June 5, 2023  $42.33    1,000 
    Monday, June 5, 2023  $42.34    100 
    Monday, June 5, 2023  $42.35    1,200 
    Monday, June 5, 2023  $42.36    600 
    Monday, June 5, 2023  $42.38    638 
    Monday, June 5, 2023  $42.38    100 
    Monday, June 5, 2023  $42.39    100 
    Monday, June 5, 2023  $42.40    100 
    Monday, June 5, 2023  $42.42    100 
    Monday, June 5, 2023  $42.42    200 
    Monday, June 5, 2023  $42.43    100 
    Monday, June 5, 2023  $42.46    137 
    Monday, June 5, 2023  $42.47    1,163 
    Monday, June 5, 2023  $42.48    1,001 
    Monday, June 5, 2023  $42.49    235 
    Monday, June 5, 2023  $42.50    100 
    Monday, June 5, 2023  $42.50    531 
    Monday, June 5, 2023  $42.53    784 
    Monday, June 5, 2023  $42.54    1,219 
    Monday, June 5, 2023  $42.55    1,214 
    Monday, June 5, 2023  $42.56    200 
    Monday, June 5, 2023  $42.56    500 
    Monday, June 5, 2023  $42.57    1,300 
    Monday, June 5, 2023  $42.58    100 
    Monday, June 5, 2023  $42.58    1,500 
    Monday, June 5, 2023  $42.59    1,095 
    Monday, June 5, 2023  $42.60    2,767 

     

     

     

     

    Monday, June 5, 2023  $42.61    2,409 
    Monday, June 5, 2023  $42.62    1,062 
    Monday, June 5, 2023  $42.63    300 
    Monday, June 5, 2023  $42.64    300 
    Monday, June 5, 2023  $42.65    1,581 
    Monday, June 5, 2023  $42.67    100 
    Monday, June 5, 2023  $42.69    100 
    Monday, June 5, 2023  $42.77    200 
    Monday, June 5, 2023  $42.82    200 
    Monday, June 5, 2023  $42.83    400 
    Monday, June 5, 2023  $42.84    100 
    Monday, June 5, 2023  $42.85    416 
    Monday, June 5, 2023  $42.86    200 
    Monday, June 5, 2023  $42.87    200 
    Monday, June 5, 2023  $42.88    100 
    Tuesday, June 6, 2023  $41.37    100 
    Tuesday, June 6, 2023  $41.50    100 
    Tuesday, June 6, 2023  $41.51    100 
    Tuesday, June 6, 2023  $41.53    200 
    Tuesday, June 6, 2023  $41.54    300 
    Tuesday, June 6, 2023  $41.55    200 
    Tuesday, June 6, 2023  $41.55    1,100 
    Tuesday, June 6, 2023  $41.58    500 
    Tuesday, June 6, 2023  $41.59    200 
    Tuesday, June 6, 2023  $41.60    200 
    Tuesday, June 6, 2023  $41.61    300 
    Tuesday, June 6, 2023  $41.62    300 
    Tuesday, June 6, 2023  $41.65    100 
    Tuesday, June 6, 2023  $41.65    400 
    Tuesday, June 6, 2023  $41.69    370 
    Tuesday, June 6, 2023  $41.76    100 
    Tuesday, June 6, 2023  $41.79    100 
    Tuesday, June 6, 2023  $42.01    100 
    Tuesday, June 6, 2023  $42.02    400 
    Tuesday, June 6, 2023  $42.13    200 
    Tuesday, June 6, 2023  $42.16    500 
    Tuesday, June 6, 2023  $42.17    900 
    Tuesday, June 6, 2023  $42.18    700 
    Tuesday, June 6, 2023  $42.18    700 
    Tuesday, June 6, 2023  $42.19    200 
    Tuesday, June 6, 2023  $42.19    1,826 
    Tuesday, June 6, 2023  $42.20    400 
    Tuesday, June 6, 2023  $42.20    1,779 
    Tuesday, June 6, 2023  $42.21    1,400 
    Tuesday, June 6, 2023  $42.22    685 
    Tuesday, June 6, 2023  $42.23    904 
    Tuesday, June 6, 2023  $42.24    400 
    Tuesday, June 6, 2023  $42.24    1,093 
    Tuesday, June 6, 2023  $42.25    100 
    Tuesday, June 6, 2023  $42.25    1,500 

     

     

     

     

    Tuesday, June 6, 2023  $42.26    2,100 
    Tuesday, June 6, 2023  $42.28    200 
    Tuesday, June 6, 2023  $42.28    844 
    Tuesday, June 6, 2023  $42.29    300 
    Tuesday, June 6, 2023  $42.30    500 
    Tuesday, June 6, 2023  $42.31    200 
    Tuesday, June 6, 2023  $42.31    400 
    Tuesday, June 6, 2023  $42.32    300 
    Tuesday, June 6, 2023  $42.32    600 
    Tuesday, June 6, 2023  $42.33    100 
    Tuesday, June 6, 2023  $42.33    303 
    Tuesday, June 6, 2023  $42.34    606 
    Tuesday, June 6, 2023  $42.35    101 
    Tuesday, June 6, 2023  $42.36    1,300 
    Tuesday, June 6, 2023  $42.37    200 
    Tuesday, June 6, 2023  $42.37    1,445 
    Tuesday, June 6, 2023  $42.38    1,515 
    Tuesday, June 6, 2023  $42.39    704 
    Tuesday, June 6, 2023  $42.40    100 
    Tuesday, June 6, 2023  $42.40    800 
    Tuesday, June 6, 2023  $42.41    686 
    Tuesday, June 6, 2023  $42.42    1,656 
    Tuesday, June 6, 2023  $42.43    385 
    Tuesday, June 6, 2023  $42.44    336 
    Tuesday, June 6, 2023  $42.45    1,550 
    Tuesday, June 6, 2023  $42.46    503 
    Tuesday, June 6, 2023  $42.47    109 
    Tuesday, June 6, 2023  $42.48    300 
    Tuesday, June 6, 2023  $42.48    15 
    Tuesday, June 6, 2023  $42.49    885 
    Wednesday, June 7, 2023  $42.30    100 
    Wednesday, June 7, 2023  $42.45    154 
    Wednesday, June 7, 2023  $42.48    400 
    Wednesday, June 7, 2023  $42.50    100 
    Wednesday, June 7, 2023  $42.51    100 
    Wednesday, June 7, 2023  $42.54    700 
    Wednesday, June 7, 2023  $42.55    400 
    Wednesday, June 7, 2023  $42.56    1,228 
    Wednesday, June 7, 2023  $42.57    1,700 
    Wednesday, June 7, 2023  $42.58    200 
    Wednesday, June 7, 2023  $42.59    100 
    Wednesday, June 7, 2023  $42.62    1,100 
    Wednesday, June 7, 2023  $42.64    500 
    Wednesday, June 7, 2023  $42.65    900 
    Wednesday, June 7, 2023  $42.66    992 
    Wednesday, June 7, 2023  $42.67    927 
    Wednesday, June 7, 2023  $42.68    400 
    Wednesday, June 7, 2023  $42.69    100 
    Wednesday, June 7, 2023  $42.69    1,402 
    Wednesday, June 7, 2023  $42.70    100 

     

     

     

     

    Wednesday, June 7, 2023  $42.70    500 
    Wednesday, June 7, 2023  $42.71    100 
    Wednesday, June 7, 2023  $42.71    400 
    Wednesday, June 7, 2023  $42.72    1,400 
    Wednesday, June 7, 2023  $42.73    708 
    Wednesday, June 7, 2023  $42.74    103 
    Wednesday, June 7, 2023  $42.75    200 
    Wednesday, June 7, 2023  $42.76    318 
    Wednesday, June 7, 2023  $42.76    1,100 
    Wednesday, June 7, 2023  $42.77    100 
    Wednesday, June 7, 2023  $42.77    400 
    Wednesday, June 7, 2023  $42.79    1,233 
    Wednesday, June 7, 2023  $42.80    100 
    Wednesday, June 7, 2023  $42.80    469 
    Wednesday, June 7, 2023  $42.81    100 
    Wednesday, June 7, 2023  $42.81    431 
    Wednesday, June 7, 2023  $42.82    301 
    Wednesday, June 7, 2023  $42.83    300 
    Wednesday, June 7, 2023  $42.83    1,201 
    Wednesday, June 7, 2023  $42.84    398 
    Wednesday, June 7, 2023  $42.85    100 
    Wednesday, June 7, 2023  $42.85    833 
    Wednesday, June 7, 2023  $42.86    300 
    Wednesday, June 7, 2023  $42.86    200 
    Wednesday, June 7, 2023  $42.87    100 
    Wednesday, June 7, 2023  $42.87    516 
    Wednesday, June 7, 2023  $42.88    700 
    Wednesday, June 7, 2023  $42.89    200 
    Wednesday, June 7, 2023  $42.89    1,625 
    Wednesday, June 7, 2023  $42.90    242 
    Wednesday, June 7, 2023  $42.91    100 
    Wednesday, June 7, 2023  $42.91    800 
    Wednesday, June 7, 2023  $42.92    100 
    Wednesday, June 7, 2023  $42.93    400 
    Wednesday, June 7, 2023  $42.94    200 
    Wednesday, June 7, 2023  $42.95    2,397 
    Wednesday, June 7, 2023  $42.96    930 
    Wednesday, June 7, 2023  $42.97    847 
    Wednesday, June 7, 2023  $42.98    1,371 
    Wednesday, June 7, 2023  $42.99    1,671 
    Wednesday, June 7, 2023  $43.00    4,881 
    Wednesday, June 7, 2023  $43.01    2,000 
    Wednesday, June 7, 2023  $43.02    1,200 
    Wednesday, June 7, 2023  $43.03    800 
    Wednesday, June 7, 2023  $43.04    800 
    Wednesday, June 7, 2023  $43.05    1,000 
    Wednesday, June 7, 2023  $43.06    800 
    Wednesday, June 7, 2023  $43.08    400 
    Wednesday, June 7, 2023  $43.09    100 
    Wednesday, June 7, 2023  $43.10    500 

     

     

     

     

    Wednesday, June 7, 2023  $43.11    400 
    Wednesday, June 7, 2023  $43.13    322 
    Wednesday, June 7, 2023  $43.14    900 
    Wednesday, June 7, 2023  $43.15    400 
    Wednesday, June 7, 2023  $43.16    400 
    Thursday, June 8, 2023  $42.40    200 
    Thursday, June 8, 2023  $42.41    200 
    Thursday, June 8, 2023  $42.46    942 
    Thursday, June 8, 2023  $42.48    400 
    Thursday, June 8, 2023  $42.49    100 
    Thursday, June 8, 2023  $42.50    100 
    Thursday, June 8, 2023  $42.50    42 
    Thursday, June 8, 2023  $42.52    100 
    Thursday, June 8, 2023  $42.52    100 
    Thursday, June 8, 2023  $42.63    100 
    Thursday, June 8, 2023  $42.66    900 
    Thursday, June 8, 2023  $42.67    617 
    Thursday, June 8, 2023  $42.68    1,458 
    Thursday, June 8, 2023  $42.69    738 
    Thursday, June 8, 2023  $42.70    600 
    Thursday, June 8, 2023  $42.71    514 
    Thursday, June 8, 2023  $42.72    100 
    Thursday, June 8, 2023  $42.72    900 
    Thursday, June 8, 2023  $42.73    200 
    Thursday, June 8, 2023  $42.73    1,533 
    Thursday, June 8, 2023  $42.74    100 
    Thursday, June 8, 2023  $42.74    1,212 
    Thursday, June 8, 2023  $42.75    270 
    Thursday, June 8, 2023  $42.76    800 
    Thursday, June 8, 2023  $42.77    300 
    Thursday, June 8, 2023  $42.78    600 
    Thursday, June 8, 2023  $42.79    200 
    Thursday, June 8, 2023  $42.79    400 
    Thursday, June 8, 2023  $42.80    400 
    Thursday, June 8, 2023  $42.81    200 
    Thursday, June 8, 2023  $42.81    95 
    Thursday, June 8, 2023  $42.82    500 
    Thursday, June 8, 2023  $42.82    1,235 
    Thursday, June 8, 2023  $42.83    100 
    Thursday, June 8, 2023  $42.83    901 
    Thursday, June 8, 2023  $42.84    1,121 
    Thursday, June 8, 2023  $42.85    300 
    Thursday, June 8, 2023  $42.85    3,220 
    Thursday, June 8, 2023  $42.86    200 
    Thursday, June 8, 2023  $42.86    231 
    Thursday, June 8, 2023  $42.87    2,142 
    Thursday, June 8, 2023  $42.88    200 
    Thursday, June 8, 2023  $42.88    4,195 
    Thursday, June 8, 2023  $42.89    300 
    Thursday, June 8, 2023  $42.89    1,932 

     

     

     

     

    Thursday, June 8, 2023  $42.90    1,300 
    Thursday, June 8, 2023  $42.91    80 
    Thursday, June 8, 2023  $42.92    430 
    Thursday, June 8, 2023  $42.93    2,359 
    Thursday, June 8, 2023  $42.94    2,432 
    Thursday, June 8, 2023  $42.95    300 
    Thursday, June 8, 2023  $42.95    121 
    Thursday, June 8, 2023  $42.96    100 
    Thursday, June 8, 2023  $42.96    1,220 
    Thursday, June 8, 2023  $42.97    400 
    Thursday, June 8, 2023  $42.97    4,435 
    Thursday, June 8, 2023  $42.98    1,255 
    Thursday, June 8, 2023  $42.99    1,067 
    Thursday, June 8, 2023  $43.00    200 
    Thursday, June 8, 2023  $43.00    1,524 
    Thursday, June 8, 2023  $43.01    100 
    Thursday, June 8, 2023  $43.01    50 
    Thursday, June 8, 2023  $43.02    40 
    Thursday, June 8, 2023  $43.03    300 
    Thursday, June 8, 2023  $43.03    475 
    Thursday, June 8, 2023  $43.04    1,059 
    Thursday, June 8, 2023  $43.05    2,892 
    Thursday, June 8, 2023  $43.06    2,484 
    Thursday, June 8, 2023  $43.07    465 
    Thursday, June 8, 2023  $43.08    2,513 
    Thursday, June 8, 2023  $43.09    928 
    Thursday, June 8, 2023  $43.10    3,744 
    Thursday, June 8, 2023  $43.11    2,058 
    Thursday, June 8, 2023  $43.12    1,492 
    Thursday, June 8, 2023  $43.13    401 
    Thursday, June 8, 2023  $43.15    100 
    Thursday, June 8, 2023  $43.15    100 
    Thursday, June 8, 2023  $43.17    2 
    Thursday, June 8, 2023  $43.18    97 
    Thursday, June 8, 2023  $43.19    1,284 
    Thursday, June 8, 2023  $43.22    400 
    Thursday, June 8, 2023  $43.23    300 
    Thursday, June 8, 2023  $43.25    100 
    Thursday, June 8, 2023  $43.26    100 
    Thursday, June 8, 2023  $43.26    1,600 
    Thursday, June 8, 2023  $43.27    800 
    Thursday, June 8, 2023  $43.28    1,200 
    Thursday, June 8, 2023  $43.29    800 
    Thursday, June 8, 2023  $43.30    200 
    Thursday, June 8, 2023  $43.30    2,200 
    Thursday, June 8, 2023  $43.32    2,666 
    Thursday, June 8, 2023  $43.33    100 
    Thursday, June 8, 2023  $43.33    100 
    Thursday, June 8, 2023  $43.34    100 
    Thursday, June 8, 2023  $43.35    200 

     

     

     

     

    Thursday, June 8, 2023  $43.35    500 
    Thursday, June 8, 2023  $43.36    100 
    Thursday, June 8, 2023  $43.37    200 
    Thursday, June 8, 2023  $43.37    400 
    Thursday, June 8, 2023  $43.38    100 
    Thursday, June 8, 2023  $43.39    100 
    Thursday, June 8, 2023  $43.40    200 
    Thursday, June 8, 2023  $43.42    200 
    Thursday, June 8, 2023  $43.46    400 
    Thursday, June 8, 2023  $43.48    100 
    Thursday, June 8, 2023  $43.54    100 
    Thursday, June 8, 2023  $43.55    200 
    Thursday, June 8, 2023  $43.62    100 
    Thursday, June 8, 2023  $43.70    200 
    Thursday, June 8, 2023  $43.74    500 
    Thursday, June 8, 2023  $43.75    500 
    Thursday, June 8, 2023  $43.76    400 
    Thursday, June 8, 2023  $43.77    800 
    Thursday, June 8, 2023  $43.88    129 
    Thursday, June 8, 2023  $43.89    100 
    Friday, June 9, 2023  $42.84    400 
    Friday, June 9, 2023  $42.86    100 
    Friday, June 9, 2023  $42.95    200 
    Friday, June 9, 2023  $42.96    100 
    Friday, June 9, 2023  $42.96    200 
    Friday, June 9, 2023  $42.99    200 
    Friday, June 9, 2023  $43.02    200 
    Friday, June 9, 2023  $43.05    100 
    Friday, June 9, 2023  $43.06    101 
    Friday, June 9, 2023  $43.07    400 
    Friday, June 9, 2023  $43.08    200 
    Friday, June 9, 2023  $43.08    200 
    Friday, June 9, 2023  $43.09    100 
    Friday, June 9, 2023  $43.09    1,015 
    Friday, June 9, 2023  $43.10    20 
    Friday, June 9, 2023  $43.11    75 
    Friday, June 9, 2023  $43.12    101 
    Friday, June 9, 2023  $43.13    453 
    Friday, June 9, 2023  $43.14    1,070 
    Friday, June 9, 2023  $43.15    200 
    Friday, June 9, 2023  $43.15    10 
    Friday, June 9, 2023  $43.16    490 
    Friday, June 9, 2023  $43.17    200 
    Friday, June 9, 2023  $43.19    1,200 
    Friday, June 9, 2023  $43.20    300 
    Friday, June 9, 2023  $43.21    100 
    Friday, June 9, 2023  $43.23    400 
    Friday, June 9, 2023  $43.24    600 
    Friday, June 9, 2023  $43.26    513 
    Friday, June 9, 2023  $43.27    100 

     

     

     

     

    Friday, June 9, 2023  $43.28    1,501 
    Friday, June 9, 2023  $43.29    300 
    Friday, June 9, 2023  $43.30    437 
    Friday, June 9, 2023  $43.31    100 
    Friday, June 9, 2023  $43.31    300 
    Friday, June 9, 2023  $43.32    1,178 
    Friday, June 9, 2023  $43.33    511 
    Friday, June 9, 2023  $43.34    716 
    Friday, June 9, 2023  $43.35    196 
    Friday, June 9, 2023  $43.36    602 
    Friday, June 9, 2023  $43.37    373 
    Friday, June 9, 2023  $43.38    100 
    Friday, June 9, 2023  $43.38    765 
    Friday, June 9, 2023  $43.39    712 
    Friday, June 9, 2023  $43.40    300 
    Friday, June 9, 2023  $43.40    2,297 
    Friday, June 9, 2023  $43.41    2,194 
    Friday, June 9, 2023  $43.43    300 
    Friday, June 9, 2023  $43.43    1,371 
    Friday, June 9, 2023  $43.44    100 
    Friday, June 9, 2023  $43.44    600 
    Friday, June 9, 2023  $43.45    200 
    Friday, June 9, 2023  $43.46    100 
    Friday, June 9, 2023  $43.47    600 
    Friday, June 9, 2023  $43.47    700 
    Friday, June 9, 2023  $43.48    100 
    Friday, June 9, 2023  $43.48    1,822 
    Friday, June 9, 2023  $43.49    200 
    Friday, June 9, 2023  $43.49    2,173 
    Friday, June 9, 2023  $43.50    200 
    Friday, June 9, 2023  $43.50    863 
    Friday, June 9, 2023  $43.51    100 
    Friday, June 9, 2023  $43.52    400 
    Friday, June 9, 2023  $43.52    1,000 
    Friday, June 9, 2023  $43.53    839 
    Friday, June 9, 2023  $43.54    200 
    Friday, June 9, 2023  $43.54    1,632 
    Friday, June 9, 2023  $43.55    100 
    Friday, June 9, 2023  $43.55    1,109 
    Friday, June 9, 2023  $43.56    200 
    Friday, June 9, 2023  $43.56    1,334 
    Friday, June 9, 2023  $43.57    1,000 
    Friday, June 9, 2023  $43.58    1,600 
    Friday, June 9, 2023  $43.59    500 
    Friday, June 9, 2023  $43.59    637 
    Friday, June 9, 2023  $43.60    1,410 
    Friday, June 9, 2023  $43.61    1,319 
    Friday, June 9, 2023  $43.62    2,890 
    Friday, June 9, 2023  $43.63    1,000 
    Friday, June 9, 2023  $43.64    1,512 
    Friday, June 9, 2023  $43.65    400 

     

     

     

     

    Friday, June 9, 2023  $43.65    1,419 
    Friday, June 9, 2023  $43.66    1,193 
    Friday, June 9, 2023  $43.67    100 
    Friday, June 9, 2023  $43.67    679 
    Friday, June 9, 2023  $43.68    1,383 
    Friday, June 9, 2023  $43.69    100 
    Friday, June 9, 2023  $43.69    600 
    Friday, June 9, 2023  $43.70    105 
    Friday, June 9, 2023  $43.71    600 
    Friday, June 9, 2023  $43.76    100 
    Friday, June 9, 2023  $43.76    800 
    Friday, June 9, 2023  $43.78    301 
    Friday, June 9, 2023  $43.80    100 
    Friday, June 9, 2023  $43.80    34 
    Friday, June 9, 2023  $43.82    300 
    Friday, June 9, 2023  $43.83    2,800 
    Friday, June 9, 2023  $43.84    200 
    Friday, June 9, 2023  $43.85    100 
    Friday, June 9, 2023  $43.85    500 
    Friday, June 9, 2023  $43.86    5 
    Friday, June 9, 2023  $43.86    1,000 
    Friday, June 9, 2023  $43.87    300 
    Friday, June 9, 2023  $43.87    2,303 
    Friday, June 9, 2023  $43.88    400 
    Friday, June 9, 2023  $43.88    2,098 
    Friday, June 9, 2023  $43.89    200 
    Friday, June 9, 2023  $43.89    1,346 
    Friday, June 9, 2023  $43.90    300 
    Friday, June 9, 2023  $43.90    155 
    Friday, June 9, 2023  $43.91    200 
    Friday, June 9, 2023  $43.91    741 
    Friday, June 9, 2023  $43.92    300 
    Friday, June 9, 2023  $43.92    554 
    Friday, June 9, 2023  $43.93    200 
    Friday, June 9, 2023  $43.93    627 
    Friday, June 9, 2023  $43.94    274 
    Friday, June 9, 2023  $43.95    200 
    Friday, June 9, 2023  $43.95    438 
    Friday, June 9, 2023  $43.96    239 
    Friday, June 9, 2023  $43.97    100 
    Friday, June 9, 2023  $44.00    201 
    Friday, June 9, 2023  $44.01    100 
    Friday, June 9, 2023  $44.04    300 
    Friday, June 9, 2023  $44.07    200 
    Friday, June 9, 2023  $44.08    100 
    Friday, June 9, 2023  $44.08    264 
    Monday, June 12, 2023  $42.57    200 
    Monday, June 12, 2023  $42.59    600 
    Monday, June 12, 2023  $42.60    300 

     

     

     

     

    Monday, June 12, 2023  $42.61    100 
    Monday, June 12, 2023  $42.67    100 
    Monday, June 12, 2023  $42.72    100 
    Monday, June 12, 2023  $42.73    100 
    Monday, June 12, 2023  $42.73    500 
    Monday, June 12, 2023  $42.74    100 
    Monday, June 12, 2023  $42.74    300 
    Monday, June 12, 2023  $42.76    100 
    Monday, June 12, 2023  $42.77    200 
    Monday, June 12, 2023  $42.81    550 
    Monday, June 12, 2023  $42.84    803 
    Monday, June 12, 2023  $42.85    1,126 
    Monday, June 12, 2023  $42.86    2,300 
    Monday, June 12, 2023  $42.87    800 
    Monday, June 12, 2023  $42.88    200 
    Monday, June 12, 2023  $42.88    133 
    Monday, June 12, 2023  $42.89    100 
    Monday, June 12, 2023  $42.89    158 
    Monday, June 12, 2023  $42.90    100 
    Monday, June 12, 2023  $42.90    1,309 
    Monday, June 12, 2023  $42.91    121 
    Monday, June 12, 2023  $42.92    100 
    Monday, June 12, 2023  $42.92    1,666 
    Monday, June 12, 2023  $42.93    325 
    Monday, June 12, 2023  $42.93    805 
    Monday, June 12, 2023  $42.94    1,203 
    Monday, June 12, 2023  $42.95    404 
    Monday, June 12, 2023  $42.96    300 
    Monday, June 12, 2023  $42.96    1,400 
    Monday, June 12, 2023  $42.97    1,606 
    Monday, June 12, 2023  $42.98    300 
    Monday, June 12, 2023  $42.98    1,202 
    Monday, June 12, 2023  $42.99    100 
    Monday, June 12, 2023  $42.99    3,900 
    Monday, June 12, 2023  $43.00    200 
    Monday, June 12, 2023  $43.00    1,780 
    Monday, June 12, 2023  $43.01    3,017 
    Monday, June 12, 2023  $43.02    500 
    Monday, June 12, 2023  $43.03    100 
    Monday, June 12, 2023  $43.03    645 
    Monday, June 12, 2023  $43.04    100 
    Monday, June 12, 2023  $43.04    100 
    Monday, June 12, 2023  $43.04    840 
    Monday, June 12, 2023  $43.05    100 
    Monday, June 12, 2023  $43.05    2,023 
    Monday, June 12, 2023  $43.06    100 
    Monday, June 12, 2023  $43.06    3,393 
    Monday, June 12, 2023  $43.07    25 
    Monday, June 12, 2023  $43.07    2,231 
    Monday, June 12, 2023  $43.08    2,718 

     

     

     

     

    Monday, June 12, 2023  $43.09    2,040 
    Monday, June 12, 2023  $43.10    400 
    Monday, June 12, 2023  $43.10    7,515 
    Monday, June 12, 2023  $43.11    101 
    Monday, June 12, 2023  $43.11    1,771 
    Monday, June 12, 2023  $43.12    679 
    Monday, June 12, 2023  $43.12    6,869 
    Monday, June 12, 2023  $43.13    200 
    Monday, June 12, 2023  $43.13    1,932 
    Monday, June 12, 2023  $43.14    300 
    Monday, June 12, 2023  $43.14    1,670 
    Monday, June 12, 2023  $43.15    3,376 
    Monday, June 12, 2023  $43.16    2,435 
    Monday, June 12, 2023  $43.17    1,102 
    Monday, June 12, 2023  $43.18    1,417 
    Monday, June 12, 2023  $43.19    890 
    Monday, June 12, 2023  $43.20    10,910 
    Monday, June 12, 2023  $43.21    660 
    Monday, June 12, 2023  $43.22    750 
    Monday, June 12, 2023  $43.23    1,036 
    Monday, June 12, 2023  $43.24    3,142 
    Monday, June 12, 2023  $43.25    1,112 
    Monday, June 12, 2023  $43.26    1,200 
    Monday, June 12, 2023  $43.27    646 
    Monday, June 12, 2023  $43.27    100 
    Monday, June 12, 2023  $43.28    300 
    Monday, June 12, 2023  $43.29    1,754 
    Monday, June 12, 2023  $43.30    100 
    Monday, June 12, 2023  $43.30    500 
    Monday, June 12, 2023  $43.32    400 
    Monday, June 12, 2023  $43.33    100 
    Monday, June 12, 2023  $43.33    425 
    Monday, June 12, 2023  $43.34    100 
    Monday, June 12, 2023  $43.34    408 
    Monday, June 12, 2023  $43.35    705 
    Monday, June 12, 2023  $43.36    131 
    Monday, June 12, 2023  $43.37    41 
    Monday, June 12, 2023  $43.43    600 
    Monday, June 12, 2023  $43.45    600 
    Tuesday, June 13, 2023  $42.82    474 
    Tuesday, June 13, 2023  $42.86    902 
    Tuesday, June 13, 2023  $42.88    139 
    Tuesday, June 13, 2023  $42.89    880 
    Tuesday, June 13, 2023  $42.91    388 
    Tuesday, June 13, 2023  $42.92    100 
    Tuesday, June 13, 2023  $42.93    600 
    Tuesday, June 13, 2023  $42.97    200 
    Tuesday, June 13, 2023  $42.97    200 
    Tuesday, June 13, 2023  $42.98    200 

     

     

     

     

    Tuesday, June 13, 2023  $42.99    600 
    Tuesday, June 13, 2023  $43.00    600 
    Tuesday, June 13, 2023  $43.01    843 
    Tuesday, June 13, 2023  $43.02    1,101 
    Tuesday, June 13, 2023  $43.03    300 
    Tuesday, June 13, 2023  $43.03    1,714 
    Tuesday, June 13, 2023  $43.04    200 
    Tuesday, June 13, 2023  $43.04    2,397 
    Tuesday, June 13, 2023  $43.05    1,139 
    Tuesday, June 13, 2023  $43.06    997 
    Tuesday, June 13, 2023  $43.07    733 
    Tuesday, June 13, 2023  $43.08    657 
    Tuesday, June 13, 2023  $43.09    2,165 
    Tuesday, June 13, 2023  $43.10    2,596 
    Tuesday, June 13, 2023  $43.11    1,227 
    Tuesday, June 13, 2023  $43.12    300 
    Tuesday, June 13, 2023  $43.12    1,235 
    Tuesday, June 13, 2023  $43.13    200 
    Tuesday, June 13, 2023  $43.13    1,819 
    Tuesday, June 13, 2023  $43.14    200 
    Tuesday, June 13, 2023  $43.14    869 
    Tuesday, June 13, 2023  $43.15    900 
    Tuesday, June 13, 2023  $43.15    3,236 
    Tuesday, June 13, 2023  $43.16    1,459 
    Tuesday, June 13, 2023  $43.17    50 
    Tuesday, June 13, 2023  $43.17    3,768 
    Tuesday, June 13, 2023  $43.18    990 
    Tuesday, June 13, 2023  $43.19    4,095 
    Tuesday, June 13, 2023  $43.20    200 
    Tuesday, June 13, 2023  $43.20    989 
    Tuesday, June 13, 2023  $43.21    300 
    Tuesday, June 13, 2023  $43.21    6,241 
    Tuesday, June 13, 2023  $43.22    300 
    Tuesday, June 13, 2023  $43.22    2,716 
    Tuesday, June 13, 2023  $43.23    100 
    Tuesday, June 13, 2023  $43.23    6,174 
    Tuesday, June 13, 2023  $43.24    100 
    Tuesday, June 13, 2023  $43.24    911 
    Tuesday, June 13, 2023  $43.25    600 
    Tuesday, June 13, 2023  $43.25    9,459 
    Tuesday, June 13, 2023  $43.26    400 
    Tuesday, June 13, 2023  $43.26    4,026 
    Tuesday, June 13, 2023  $43.27    3,140 
    Tuesday, June 13, 2023  $43.28    3,787 
    Tuesday, June 13, 2023  $43.29    224 
    Tuesday, June 13, 2023  $43.30    3,859 
    Tuesday, June 13, 2023  $43.31    300 
    Tuesday, June 13, 2023  $43.31    3,871 
    Tuesday, June 13, 2023  $43.32    100 
    Tuesday, June 13, 2023  $43.33    100 
    Tuesday, June 13, 2023  $43.33    2,000 

     

     

     

     

    Tuesday, June 13, 2023  $43.34    101 
    Tuesday, June 13, 2023  $43.35    300 
    Tuesday, June 13, 2023  $43.35    300 
    Tuesday, June 13, 2023  $43.36    200 
    Tuesday, June 13, 2023  $43.36    100 
    Tuesday, June 13, 2023  $43.37    600 
    Tuesday, June 13, 2023  $43.37    100 
    Tuesday, June 13, 2023  $43.38    137 
    Tuesday, June 13, 2023  $43.39    100 
    Tuesday, June 13, 2023  $43.39    544 
    Tuesday, June 13, 2023  $43.40    186 
    Tuesday, June 13, 2023  $43.42    200 
    Tuesday, June 13, 2023  $43.43    100 
    Tuesday, June 13, 2023  $43.44    263 
    Tuesday, June 13, 2023  $43.45    100 
    Tuesday, June 13, 2023  $43.47    200 
    Tuesday, June 13, 2023  $43.48    30 
    Tuesday, June 13, 2023  $43.49    600 
    Tuesday, June 13, 2023  $43.50    200 
    Tuesday, June 13, 2023  $43.52    150 
    Tuesday, June 13, 2023  $43.53    350 
    Tuesday, June 13, 2023  $43.54    1,000 
    Tuesday, June 13, 2023  $43.55    462 
    Tuesday, June 13, 2023  $43.56    200 
    Tuesday, June 13, 2023  $43.57    147 
    Tuesday, June 13, 2023  $43.58    100 
    Tuesday, June 13, 2023  $43.63    200 
    Tuesday, June 13, 2023  $43.64    600 
    Tuesday, June 13, 2023  $43.65    2,648 
    Tuesday, June 13, 2023  $43.68    935 
    Tuesday, June 13, 2023  $43.69    2,716 
    Tuesday, June 13, 2023  $43.70    602 
    Tuesday, June 13, 2023  $43.71    200 
    Tuesday, June 13, 2023  $43.72    100 
    Tuesday, June 13, 2023  $43.75    100 
    Tuesday, June 13, 2023  $43.75    600 
    Tuesday, June 13, 2023  $43.79    401 
    Tuesday, June 13, 2023  $43.80    100 
    Tuesday, June 13, 2023  $43.80    210 
    Tuesday, June 13, 2023  $43.81    755 
    Tuesday, June 13, 2023  $43.82    829 
    Tuesday, June 13, 2023  $43.83    100 
    Tuesday, June 13, 2023  $43.83    469 
    Tuesday, June 13, 2023  $43.84    364 
    Tuesday, June 13, 2023  $43.85    2,688 
    Tuesday, June 13, 2023  $43.86    360 
    Tuesday, June 13, 2023  $43.87    200 
    Tuesday, June 13, 2023  $43.88    100 
    Tuesday, June 13, 2023  $43.91    400 
    Tuesday, June 13, 2023  $43.92    100 

     

     

     

     

    Tuesday, June 13, 2023  $43.92    317 
    Tuesday, June 13, 2023  $43.93    200 
    Tuesday, June 13, 2023  $43.94    100 
    Tuesday, June 13, 2023  $43.95    100 
    Tuesday, June 13, 2023  $43.95    111 
    Tuesday, June 13, 2023  $43.96    5 
    Tuesday, June 13, 2023  $43.97    109 
    Tuesday, June 13, 2023  $43.98    103 
    Tuesday, June 13, 2023  $43.99    400 
    Tuesday, June 13, 2023  $44.00    400 
    Tuesday, June 13, 2023  $44.01    9 
    Tuesday, June 13, 2023  $44.03    5 
    Tuesday, June 13, 2023  $44.06    189 
    Tuesday, June 13, 2023  $44.07    35 
    Wednesday, June 14, 2023  $43.50    300 
    Wednesday, June 14, 2023  $43.56    100 
    Wednesday, June 14, 2023  $43.59    100 
    Wednesday, June 14, 2023  $43.63    58 
    Wednesday, June 14, 2023  $43.64    42 
    Wednesday, June 14, 2023  $43.66    300 
    Wednesday, June 14, 2023  $43.75    310 
    Wednesday, June 14, 2023  $43.76    300 
    Wednesday, June 14, 2023  $43.78    1,500 
    Wednesday, June 14, 2023  $43.79    400 
    Wednesday, June 14, 2023  $43.83    900 
    Wednesday, June 14, 2023  $43.84    1,100 
    Wednesday, June 14, 2023  $43.91    502 
    Wednesday, June 14, 2023  $43.92    200 
    Wednesday, June 14, 2023  $43.93    500 
    Wednesday, June 14, 2023  $43.94    13 
    Wednesday, June 14, 2023  $43.96    200 
    Wednesday, June 14, 2023  $43.97    200 
    Wednesday, June 14, 2023  $43.98    300 
    Wednesday, June 14, 2023  $43.98    530 
    Wednesday, June 14, 2023  $43.99    1,186 
    Wednesday, June 14, 2023  $43.99    831 
    Wednesday, June 14, 2023  $44.00    2,400 
    Wednesday, June 14, 2023  $44.01    200 
    Wednesday, June 14, 2023  $44.02    300 
    Wednesday, June 14, 2023  $44.03    407 
    Wednesday, June 14, 2023  $44.04    500 
    Wednesday, June 14, 2023  $44.05    700 
    Wednesday, June 14, 2023  $44.05    400 
    Wednesday, June 14, 2023  $44.07    300 
    Wednesday, June 14, 2023  $44.07    200 
    Wednesday, June 14, 2023  $44.08    300 
    Wednesday, June 14, 2023  $44.08    1,203 
    Wednesday, June 14, 2023  $44.09    600 
    Wednesday, June 14, 2023  $44.09    700 
    Wednesday, June 14, 2023  $44.10    1,000 

     

     

     

     

    Wednesday, June 14, 2023  $44.10    620 
    Wednesday, June 14, 2023  $44.12    301 
    Wednesday, June 14, 2023  $44.13    1,000 
    Wednesday, June 14, 2023  $44.14    700 
    Wednesday, June 14, 2023  $44.16    100 
    Wednesday, June 14, 2023  $44.16    2,400 
    Wednesday, June 14, 2023  $44.17    2,000 
    Wednesday, June 14, 2023  $44.18    400 
    Wednesday, June 14, 2023  $44.18    600 
    Wednesday, June 14, 2023  $44.19    840 
    Wednesday, June 14, 2023  $44.20    770 
    Wednesday, June 14, 2023  $44.21    100 
    Wednesday, June 14, 2023  $44.21    520 
    Wednesday, June 14, 2023  $44.22    2,500 
    Wednesday, June 14, 2023  $44.23    2,687 
    Wednesday, June 14, 2023  $44.24    181 
    Wednesday, June 14, 2023  $44.25    400 
    Wednesday, June 14, 2023  $44.25    200 
    Wednesday, June 14, 2023  $44.26    541 
    Wednesday, June 14, 2023  $44.27    500 
    Wednesday, June 14, 2023  $44.27    603 
    Wednesday, June 14, 2023  $44.28    222 
    Wednesday, June 14, 2023  $44.29    282 
    Wednesday, June 14, 2023  $44.30    1,093 
    Wednesday, June 14, 2023  $44.31    2,064 
    Wednesday, June 14, 2023  $44.32    410 
    Wednesday, June 14, 2023  $44.33    300 
    Wednesday, June 14, 2023  $44.33    402 
    Wednesday, June 14, 2023  $44.34    247 
    Wednesday, June 14, 2023  $44.35    100 
    Wednesday, June 14, 2023  $44.35    273 
    Wednesday, June 14, 2023  $44.36    1,421 
    Wednesday, June 14, 2023  $44.37    400 
    Wednesday, June 14, 2023  $44.37    1,910 
    Wednesday, June 14, 2023  $44.38    900 
    Wednesday, June 14, 2023  $44.39    300 
    Wednesday, June 14, 2023  $44.39    695 
    Wednesday, June 14, 2023  $44.40    1,400 
    Wednesday, June 14, 2023  $44.41    200 
    Wednesday, June 14, 2023  $44.41    3,294 
    Wednesday, June 14, 2023  $44.42    414 
    Wednesday, June 14, 2023  $44.43    2,983 
    Wednesday, June 14, 2023  $44.44    1,100 
    Wednesday, June 14, 2023  $44.45    3,480 
    Wednesday, June 14, 2023  $44.46    601 
    Wednesday, June 14, 2023  $44.47    1,263 
    Wednesday, June 14, 2023  $44.48    1,849 
    Wednesday, June 14, 2023  $44.49    1,729 
    Wednesday, June 14, 2023  $44.50    200 
    Wednesday, June 14, 2023  $44.50    1,700 

     

     

     

     

    Wednesday, June 14, 2023  $44.51    1,601 
    Wednesday, June 14, 2023  $44.52    100 
    Wednesday, June 14, 2023  $44.52    1,563 
    Wednesday, June 14, 2023  $44.53    118 
    Wednesday, June 14, 2023  $44.54    1,082 
    Wednesday, June 14, 2023  $44.55    2,541 
    Wednesday, June 14, 2023  $44.56    100 
    Wednesday, June 14, 2023  $44.56    1,500 
    Wednesday, June 14, 2023  $44.57    800 
    Wednesday, June 14, 2023  $44.57    1,726 
    Wednesday, June 14, 2023  $44.58    100 
    Wednesday, June 14, 2023  $44.58    1,526 
    Wednesday, June 14, 2023  $44.59    837 
    Wednesday, June 14, 2023  $44.60    100 
    Wednesday, June 14, 2023  $44.60    1,800 
    Wednesday, June 14, 2023  $44.61    500 
    Wednesday, June 14, 2023  $44.61    2,100 
    Wednesday, June 14, 2023  $44.62    600 
    Wednesday, June 14, 2023  $44.62    1,019 
    Wednesday, June 14, 2023  $44.63    525 
    Wednesday, June 14, 2023  $44.64    2,054 
    Wednesday, June 14, 2023  $44.65    100 
    Wednesday, June 14, 2023  $44.65    300 
    Wednesday, June 14, 2023  $44.66    700 
    Wednesday, June 14, 2023  $44.66    745 
    Wednesday, June 14, 2023  $44.67    200 
    Wednesday, June 14, 2023  $44.68    200 
    Wednesday, June 14, 2023  $44.69    800 
    Wednesday, June 14, 2023  $44.70    300 
    Wednesday, June 14, 2023  $44.70    500 
    Wednesday, June 14, 2023  $44.71    800 
    Wednesday, June 14, 2023  $44.71    1,100 
    Wednesday, June 14, 2023  $44.72    100 
    Wednesday, June 14, 2023  $44.73    402 
    Wednesday, June 14, 2023  $44.74    100 
    Wednesday, June 14, 2023  $44.75    400 
    Wednesday, June 14, 2023  $44.77    400 
    Wednesday, June 14, 2023  $44.78    400 
    Wednesday, June 14, 2023  $44.79    503 
    Wednesday, June 14, 2023  $44.80    200 
    Wednesday, June 14, 2023  $44.84    200 
    Wednesday, June 14, 2023  $44.86    225 
    Wednesday, June 14, 2023  $44.87    287 
    Wednesday, June 14, 2023  $44.90    88 
    Wednesday, June 14, 2023  $44.91    81 
    Wednesday, June 14, 2023  $44.92    300 
    Thursday, June 15, 2023  $44.03    105 
    Thursday, June 15, 2023  $44.06    775 
    Thursday, June 15, 2023  $44.08    300 
    Thursday, June 15, 2023  $44.19    400 

     

     

     

     

    Thursday, June 15, 2023  $44.27    900 
    Thursday, June 15, 2023  $44.28    903 
    Thursday, June 15, 2023  $44.29    1,576 
    Thursday, June 15, 2023  $44.34    100 
    Thursday, June 15, 2023  $44.35    100 
    Thursday, June 15, 2023  $44.36    100 
    Thursday, June 15, 2023  $44.36    100 
    Thursday, June 15, 2023  $44.38    100 
    Thursday, June 15, 2023  $44.39    100 
    Thursday, June 15, 2023  $44.42    200 
    Thursday, June 15, 2023  $44.42    184 
    Thursday, June 15, 2023  $44.45    100 
    Thursday, June 15, 2023  $44.45    2 
    Thursday, June 15, 2023  $44.51    200 
    Thursday, June 15, 2023  $44.52    300 
    Thursday, June 15, 2023  $44.54    600 
    Thursday, June 15, 2023  $44.55    100 
    Thursday, June 15, 2023  $44.57    300 
    Thursday, June 15, 2023  $44.58    300 
    Thursday, June 15, 2023  $44.59    1,000 
    Thursday, June 15, 2023  $44.60    758 
    Thursday, June 15, 2023  $44.61    165 
    Thursday, June 15, 2023  $44.62    105 
    Thursday, June 15, 2023  $44.66    203 
    Thursday, June 15, 2023  $44.68    501 
    Thursday, June 15, 2023  $44.69    1,222 
    Thursday, June 15, 2023  $44.70    200 
    Thursday, June 15, 2023  $44.70    100 
    Thursday, June 15, 2023  $44.71    3,262 
    Thursday, June 15, 2023  $44.72    500 
    Thursday, June 15, 2023  $44.73    1,578 
    Thursday, June 15, 2023  $44.74    290 
    Thursday, June 15, 2023  $44.74    500 
    Thursday, June 15, 2023  $44.75    200 
    Thursday, June 15, 2023  $44.76    567 
    Thursday, June 15, 2023  $44.77    100 
    Thursday, June 15, 2023  $44.78    747 
    Thursday, June 15, 2023  $44.79    500 
    Thursday, June 15, 2023  $44.80    1,849 
    Thursday, June 15, 2023  $44.82    100 
    Thursday, June 15, 2023  $44.83    1,249 
    Thursday, June 15, 2023  $44.84    100 
    Thursday, June 15, 2023  $44.86    132 
    Thursday, June 15, 2023  $44.87    288 
    Thursday, June 15, 2023  $44.88    592 
    Thursday, June 15, 2023  $44.89    464 
    Thursday, June 15, 2023  $44.90    750 
    Thursday, June 15, 2023  $44.91    610 
    Thursday, June 15, 2023  $44.92    240 
    Thursday, June 15, 2023  $44.93    63 

     

     

     

     

    Thursday, June 15, 2023  $44.94    476 
    Thursday, June 15, 2023  $44.95    1,010 
    Thursday, June 15, 2023  $44.96    1,061 
    Thursday, June 15, 2023  $44.97    282 
    Thursday, June 15, 2023  $44.99    2,675 
    Thursday, June 15, 2023  $45.00    400 
    Thursday, June 15, 2023  $45.00    3,512 
    Friday, June 16, 2023  $44.84    200 
    Friday, June 16, 2023  $44.86    100 
    Friday, June 16, 2023  $44.87    100 
    Friday, June 16, 2023  $44.91    200 
    Friday, June 16, 2023  $44.93    100 
    Friday, June 16, 2023  $44.94    100 
    Friday, June 16, 2023  $44.95    100 
    Friday, June 16, 2023  $44.96    100 
    Friday, June 16, 2023  $44.97    200 
    Friday, June 16, 2023  $44.98    200 
    Friday, June 16, 2023  $44.99    100 
    Friday, June 16, 2023  $44.99    1,102 
    Friday, June 16, 2023  $45.00    2,306 
    Friday, June 16, 2023  $45.01    1,674 
    Friday, June 16, 2023  $45.02    100 
    Friday, June 16, 2023  $45.03    300 
    Friday, June 16, 2023  $45.04    100 
    Friday, June 16, 2023  $45.04    100 
    Friday, June 16, 2023  $45.05    780 
    Friday, June 16, 2023  $45.06    100 
    Friday, June 16, 2023  $45.06    1,001 
    Friday, June 16, 2023  $45.07    412 
    Friday, June 16, 2023  $45.08    1,700 
    Friday, June 16, 2023  $45.09    100 
    Friday, June 16, 2023  $45.09    1,725 
    Friday, June 16, 2023  $45.10    100 
    Friday, June 16, 2023  $45.10    220 
    Friday, June 16, 2023  $45.11    100 
    Friday, June 16, 2023  $45.11    1,190 
    Friday, June 16, 2023  $45.12    200 
    Friday, June 16, 2023  $45.12    102 
    Friday, June 16, 2023  $45.13    100 
    Friday, June 16, 2023  $45.13    398 
    Friday, June 16, 2023  $45.14    300 
    Friday, June 16, 2023  $45.14    726 
    Friday, June 16, 2023  $45.15    1,996 
    Friday, June 16, 2023  $45.16    107 
    Friday, June 16, 2023  $45.16    1,401 
    Friday, June 16, 2023  $45.17    200 
    Friday, June 16, 2023  $45.17    400 
    Friday, June 16, 2023  $45.18    1,106 
    Friday, June 16, 2023  $45.19    700 
    Friday, June 16, 2023  $45.20    100 

     

     

     

     

    Friday, June 16, 2023  $45.20    984 
    Friday, June 16, 2023  $45.21    1,218 
    Friday, June 16, 2023  $45.22    100 
    Friday, June 16, 2023  $45.22    580 
    Friday, June 16, 2023  $45.23    730 
    Friday, June 16, 2023  $45.24    100 
    Friday, June 16, 2023  $45.24    2,400 
    Friday, June 16, 2023  $45.25    1,500 
    Friday, June 16, 2023  $45.26    1,300 
    Friday, June 16, 2023  $45.26    946 
    Friday, June 16, 2023  $45.27    3,711 
    Friday, June 16, 2023  $45.28    1,758 
    Friday, June 16, 2023  $45.29    585 
    Friday, June 16, 2023  $45.29    701 
    Friday, June 16, 2023  $45.30    253 
    Friday, June 16, 2023  $45.30    1,500 
    Friday, June 16, 2023  $45.31    100 
    Friday, June 16, 2023  $45.31    200 
    Friday, June 16, 2023  $45.32    300 
    Friday, June 16, 2023  $45.32    1,600 
    Friday, June 16, 2023  $45.33    100 
    Friday, June 16, 2023  $45.33    551 
    Friday, June 16, 2023  $45.34    2,801 
    Friday, June 16, 2023  $45.35    100 
    Friday, June 16, 2023  $45.35    920 
    Friday, June 16, 2023  $45.36    100 
    Friday, June 16, 2023  $45.36    900 
    Friday, June 16, 2023  $45.37    401 
    Friday, June 16, 2023  $45.37    1,722 
    Friday, June 16, 2023  $45.38    800 
    Friday, June 16, 2023  $45.38    801 
    Friday, June 16, 2023  $45.39    300 
    Friday, June 16, 2023  $45.39    500 
    Friday, June 16, 2023  $45.40    1,300 
    Friday, June 16, 2023  $45.41    600 
    Friday, June 16, 2023  $45.41    1,310 
    Friday, June 16, 2023  $45.42    166 
    Friday, June 16, 2023  $45.43    337 
    Friday, June 16, 2023  $45.44    100 
    Friday, June 16, 2023  $45.44    301 
    Friday, June 16, 2023  $45.45    915 
    Friday, June 16, 2023  $45.46    300 
    Friday, June 16, 2023  $45.46    100 
    Friday, June 16, 2023  $45.47    222 
    Friday, June 16, 2023  $45.47    31 
    Friday, June 16, 2023  $45.48    540 
    Friday, June 16, 2023  $45.49    997 
    Friday, June 16, 2023  $45.51    700 
    Friday, June 16, 2023  $45.52    756 
    Friday, June 16, 2023  $45.53    100 

     

     

     

     

    Friday, June 16, 2023  $45.54    3,363 
    Friday, June 16, 2023  $45.55    100 
    Friday, June 16, 2023  $45.56    536 
    Friday, June 16, 2023  $45.57    100 
    Friday, June 16, 2023  $45.57    2,418 
    Friday, June 16, 2023  $45.58    1,172 
    Friday, June 16, 2023  $45.59    2,700 
    Friday, June 16, 2023  $45.60    224 
    Friday, June 16, 2023  $45.60    200 
    Friday, June 16, 2023  $45.60    3,024 
    Friday, June 16, 2023  $45.61    100 
    Friday, June 16, 2023  $45.61    1,310 
    Friday, June 16, 2023  $45.62    764 
    Friday, June 16, 2023  $45.63    100 
    Friday, June 16, 2023  $45.63    500 
    Friday, June 16, 2023  $45.64    400 
    Friday, June 16, 2023  $45.65    500 
    Friday, June 16, 2023  $45.66    200 
    Friday, June 16, 2023  $45.68    100 
    Friday, June 16, 2023  $45.69    410 
    Friday, June 16, 2023  $45.78    400 
    Friday, June 16, 2023  $45.79    200 
    Friday, June 16, 2023  $45.80    200 
    Friday, June 16, 2023  $45.80    100 
    Friday, June 16, 2023  $45.82    17 
    Friday, June 16, 2023  $45.83    488 
    Friday, June 16, 2023  $45.84    2,492 
    Friday, June 16, 2023  $45.85    200 
    Friday, June 16, 2023  $45.85    2,023 
    Friday, June 16, 2023  $45.86    400 
    Friday, June 16, 2023  $45.87    300 
    Friday, June 16, 2023  $45.88    534 
    Friday, June 16, 2023  $45.89    600 
    Friday, June 16, 2023  $45.90    125 
    Friday, June 16, 2023  $45.91    109 
    Friday, June 16, 2023  $45.92    817 
    Friday, June 16, 2023  $45.93    2,324 
    Friday, June 16, 2023  $45.94    1,290 
    Friday, June 16, 2023  $45.95    100 
    Friday, June 16, 2023  $45.98    81 
    Tuesday, June 20, 2023  $44.70    100 
    Tuesday, June 20, 2023  $44.71    507 
    Tuesday, June 20, 2023  $44.72    506 
    Tuesday, June 20, 2023  $44.74    100 
    Tuesday, June 20, 2023  $44.75    100 
    Tuesday, June 20, 2023  $44.75    834 
    Tuesday, June 20, 2023  $44.76    100 
    Tuesday, June 20, 2023  $44.77    100 
    Tuesday, June 20, 2023  $44.78    400 
    Tuesday, June 20, 2023  $44.79    100 

     

     

     

     

    Tuesday, June 20, 2023  $44.79    100 
    Tuesday, June 20, 2023  $44.80    100 
    Tuesday, June 20, 2023  $44.80    200 
    Tuesday, June 20, 2023  $44.82    200 
    Tuesday, June 20, 2023  $44.85    200 
    Tuesday, June 20, 2023  $44.86    200 
    Tuesday, June 20, 2023  $44.87    600 
    Tuesday, June 20, 2023  $44.88    200 
    Tuesday, June 20, 2023  $44.92    300 
    Tuesday, June 20, 2023  $44.94    200 
    Tuesday, June 20, 2023  $44.94    200 
    Tuesday, June 20, 2023  $44.96    300 
    Tuesday, June 20, 2023  $44.97    800 
    Tuesday, June 20, 2023  $44.99    100 
    Tuesday, June 20, 2023  $45.01    900 
    Tuesday, June 20, 2023  $45.02    100 
    Tuesday, June 20, 2023  $45.02    171 
    Tuesday, June 20, 2023  $45.03    200 
    Tuesday, June 20, 2023  $45.04    100 
    Tuesday, June 20, 2023  $45.05    383 
    Tuesday, June 20, 2023  $45.06    514 
    Tuesday, June 20, 2023  $45.07    500 
    Tuesday, June 20, 2023  $45.10    100 
    Tuesday, June 20, 2023  $45.12    998 
    Tuesday, June 20, 2023  $45.13    100 
    Tuesday, June 20, 2023  $45.14    600 
    Tuesday, June 20, 2023  $45.14    600 
    Tuesday, June 20, 2023  $45.15    500 
    Tuesday, June 20, 2023  $45.15    600 
    Tuesday, June 20, 2023  $45.16    900 
    Tuesday, June 20, 2023  $45.17    100 
    Tuesday, June 20, 2023  $45.17    500 
    Tuesday, June 20, 2023  $45.23    600 
    Tuesday, June 20, 2023  $45.25    258 
    Tuesday, June 20, 2023  $45.27    1,707 
    Tuesday, June 20, 2023  $45.28    600 
    Tuesday, June 20, 2023  $45.32    1,200 
    Tuesday, June 20, 2023  $45.34    600 
    Tuesday, June 20, 2023  $45.36    200 
    Tuesday, June 20, 2023  $45.36    593 
    Tuesday, June 20, 2023  $45.37    600 
    Tuesday, June 20, 2023  $45.41    1,185 
    Tuesday, June 20, 2023  $45.42    503 
    Tuesday, June 20, 2023  $45.42    100 
    Tuesday, June 20, 2023  $45.43    100 
    Tuesday, June 20, 2023  $45.44    100 
    Tuesday, June 20, 2023  $45.45    1,200 
    Tuesday, June 20, 2023  $45.46    600 
    Tuesday, June 20, 2023  $45.48    100 
    Tuesday, June 20, 2023  $45.49    100 

     

     

     

     

    Tuesday, June 20, 2023  $45.49    500 
    Tuesday, June 20, 2023  $45.54    600 
    Tuesday, June 20, 2023  $45.55    600 
    Tuesday, June 20, 2023  $45.57    1,700 
    Tuesday, June 20, 2023  $45.64    600 
    Tuesday, June 20, 2023  $45.68    509 
    Tuesday, June 20, 2023  $45.70    401 
    Tuesday, June 20, 2023  $45.74    300 
    Tuesday, June 20, 2023  $45.75    600 
    Tuesday, June 20, 2023  $45.77    1,200 
    Tuesday, June 20, 2023  $45.79    300 
    Tuesday, June 20, 2023  $45.79    1,800 
    Tuesday, June 20, 2023  $45.81    1,200 
    Tuesday, June 20, 2023  $45.82    300 
    Tuesday, June 20, 2023  $45.82    1,200 
    Tuesday, June 20, 2023  $45.83    1,795 
    Tuesday, June 20, 2023  $45.84    600 
    Tuesday, June 20, 2023  $45.86    600 
    Tuesday, June 20, 2023  $45.88    1,200 
    Tuesday, June 20, 2023  $45.89    1,800 
    Tuesday, June 20, 2023  $45.92    1,200 
    Tuesday, June 20, 2023  $45.97    100 
    Tuesday, June 20, 2023  $45.98    200 
    Tuesday, June 20, 2023  $45.99    200 
    Tuesday, June 20, 2023  $45.99    100 
    Tuesday, June 20, 2023  $46.00    1,043 
    Thursday, June 22, 2023  $46.44    843 
    Thursday, June 22, 2023  $46.45    670 
    Thursday, June 22, 2023  $46.55    100 
    Thursday, June 22, 2023  $46.56    1,800 
    Thursday, June 22, 2023  $46.57    275 
    Thursday, June 22, 2023  $46.60    511 
    Thursday, June 22, 2023  $46.61    190 
    Thursday, June 22, 2023  $46.62    300 
    Thursday, June 22, 2023  $46.63    200 
    Thursday, June 22, 2023  $46.68    200 
    Thursday, June 22, 2023  $46.69    100 
    Thursday, June 22, 2023  $46.71    2 
    Thursday, June 22, 2023  $46.73    273 
    Thursday, June 22, 2023  $46.75    319 
    Thursday, June 22, 2023  $46.82    200 
    Thursday, June 22, 2023  $46.84    200 
    Thursday, June 22, 2023  $46.94    368 
    Thursday, June 22, 2023  $46.95    300 
    Thursday, June 22, 2023  $46.98    800 
    Thursday, June 22, 2023  $46.99    200 
    Thursday, June 22, 2023  $47.00    1,966 
    Thursday, June 22, 2023  $47.01    400 
    Thursday, June 22, 2023  $47.02    10 
    Thursday, June 22, 2023  $47.03    75 

     

     

     

     

    Thursday, June 22, 2023  $47.04    24 
    Thursday, June 22, 2023  $47.06    14 
    Thursday, June 22, 2023  $47.07    574 
    Thursday, June 22, 2023  $47.08    400 
    Thursday, June 22, 2023  $47.11    300 
    Thursday, June 22, 2023  $47.13    200 
    Thursday, June 22, 2023  $47.13    420 
    Thursday, June 22, 2023  $47.16    100 
    Thursday, June 22, 2023  $47.16    100 
    Thursday, June 22, 2023  $47.18    303 
    Thursday, June 22, 2023  $47.20    253 
    Thursday, June 22, 2023  $47.21    103 
    Thursday, June 22, 2023  $47.22    300 
    Thursday, June 22, 2023  $47.23    100 
    Thursday, June 22, 2023  $47.23    579 
    Thursday, June 22, 2023  $47.25    100 
    Thursday, June 22, 2023  $47.27    600 
    Thursday, June 22, 2023  $47.28    702 
    Thursday, June 22, 2023  $47.29    163 
    Thursday, June 22, 2023  $47.29    200 
    Thursday, June 22, 2023  $47.31    100 
    Thursday, June 22, 2023  $47.32    100 
    Thursday, June 22, 2023  $47.32    202 
    Thursday, June 22, 2023  $47.33    600 
    Thursday, June 22, 2023  $47.34    640 
    Thursday, June 22, 2023  $47.34    582 
    Thursday, June 22, 2023  $47.36    404 
    Thursday, June 22, 2023  $47.37    1,448 
    Thursday, June 22, 2023  $47.38    222 
    Thursday, June 22, 2023  $47.40    320 
    Thursday, June 22, 2023  $47.41    300 
    Thursday, June 22, 2023  $47.43    1,405 
    Thursday, June 22, 2023  $47.44    168 
    Thursday, June 22, 2023  $47.45    200 
    Thursday, June 22, 2023  $47.45    100 
    Thursday, June 22, 2023  $47.50    1,006 
    Thursday, June 22, 2023  $47.51    1,500 
    Thursday, June 22, 2023  $47.52    600 
    Thursday, June 22, 2023  $47.52    1,101 
    Thursday, June 22, 2023  $47.53    100 
    Thursday, June 22, 2023  $47.54    300 
    Thursday, June 22, 2023  $47.55    200 
    Thursday, June 22, 2023  $47.55    327 
    Thursday, June 22, 2023  $47.56    1,259 
    Thursday, June 22, 2023  $47.57    100 
    Thursday, June 22, 2023  $47.57    500 
    Thursday, June 22, 2023  $47.58    1,000 
    Thursday, June 22, 2023  $47.59    20 
    Thursday, June 22, 2023  $47.60    401 
    Thursday, June 22, 2023  $47.61    370 
    Thursday, June 22, 2023  $47.62    600 
    Thursday, June 22, 2023  $47.63    1,000 

     

     

     

     

    Thursday, June 22, 2023  $47.64    200 
    Thursday, June 22, 2023  $47.64    2,424 
    Thursday, June 22, 2023  $47.65    100 
    Thursday, June 22, 2023  $47.65    1,206 
    Thursday, June 22, 2023  $47.66    885 
    Thursday, June 22, 2023  $47.67    100 
    Thursday, June 22, 2023  $47.67    1,434 
    Thursday, June 22, 2023  $47.68    970 
    Thursday, June 22, 2023  $47.70    400 
    Thursday, June 22, 2023  $47.70    100 
    Thursday, June 22, 2023  $47.71    200 
    Thursday, June 22, 2023  $47.71    1,132 
    Thursday, June 22, 2023  $47.72    500 
    Thursday, June 22, 2023  $47.72    900 
    Thursday, June 22, 2023  $47.73    300 
    Thursday, June 22, 2023  $47.75    400 
    Thursday, June 22, 2023  $47.76    533 
    Thursday, June 22, 2023  $47.77    500 
    Thursday, June 22, 2023  $47.78    366 
    Thursday, June 22, 2023  $47.80    1,200 
    Thursday, June 22, 2023  $47.81    200 
    Thursday, June 22, 2023  $47.83    600 
    Thursday, June 22, 2023  $47.83    100 
    Thursday, June 22, 2023  $47.84    1,025 
    Thursday, June 22, 2023  $47.85    1,700 
    Thursday, June 22, 2023  $47.86    2,033 
    Thursday, June 22, 2023  $47.87    142 
    Thursday, June 22, 2023  $47.89    733 
    Thursday, June 22, 2023  $47.90    18 
    Thursday, June 22, 2023  $47.91    402 
    Thursday, June 22, 2023  $47.92    200 
    Thursday, June 22, 2023  $47.94    30 
    Thursday, June 22, 2023  $47.95    400 
    Thursday, June 22, 2023  $47.96    905 
    Thursday, June 22, 2023  $47.97    700 
    Thursday, June 22, 2023  $47.97    700 
    Thursday, June 22, 2023  $47.98    4,943 
    Thursday, June 22, 2023  $47.99    100 
    Thursday, June 22, 2023  $47.99    3,143 
    Thursday, June 22, 2023  $48.00    800 
    Thursday, June 22, 2023  $48.00    7,100 
    Thursday, June 22, 2023  $48.01    100 
    Thursday, June 22, 2023  $48.01    200 
    Thursday, June 22, 2023  $48.03    200 
    Thursday, June 22, 2023  $48.05    507 
    Thursday, June 22, 2023  $48.08    300 
    Thursday, June 22, 2023  $48.08    101 
    Thursday, June 22, 2023  $48.09    100 
    Thursday, June 22, 2023  $48.09    2,521 
    Thursday, June 22, 2023  $48.10    100 
    Thursday, June 22, 2023  $48.11    100 
    Thursday, June 22, 2023  $48.11    744 

     

     

     

     

    Thursday, June 22, 2023  $48.12    500 
    Thursday, June 22, 2023  $48.12    1,122 
    Thursday, June 22, 2023  $48.13    1,270 
    Thursday, June 22, 2023  $48.14    1,429 
    Thursday, June 22, 2023  $48.15    400 
    Thursday, June 22, 2023  $48.15    1,800 
    Thursday, June 22, 2023  $48.16    401 
    Thursday, June 22, 2023  $48.17    900 
    Thursday, June 22, 2023  $48.17    2,078 
    Thursday, June 22, 2023  $48.18    200 
    Thursday, June 22, 2023  $48.18    1,274 
    Thursday, June 22, 2023  $48.19    100 
    Thursday, June 22, 2023  $48.19    3,774 
    Thursday, June 22, 2023  $48.20    300 
    Thursday, June 22, 2023  $48.20    1,757 
    Thursday, June 22, 2023  $48.21    2,429 
    Thursday, June 22, 2023  $48.21    100 
    Thursday, June 22, 2023  $48.22    100 
    Thursday, June 22, 2023  $48.22    1,311 
    Thursday, June 22, 2023  $48.23    2,389 
    Thursday, June 22, 2023  $48.24    200 
    Thursday, June 22, 2023  $48.24    7,762 
    Thursday, June 22, 2023  $48.25    300 
    Thursday, June 22, 2023  $48.25    4,627 
    Thursday, June 22, 2023  $48.26    100 
    Thursday, June 22, 2023  $48.26    1,001 
    Thursday, June 22, 2023  $48.27    100 
    Thursday, June 22, 2023  $48.27    1,469 
    Thursday, June 22, 2023  $48.28    700 
    Thursday, June 22, 2023  $48.29    535 
    Thursday, June 22, 2023  $48.30    4,796 
    Thursday, June 22, 2023  $48.31    100 
    Thursday, June 22, 2023  $48.32    237 
    Thursday, June 22, 2023  $48.32    100 
    Thursday, June 22, 2023  $48.33    30 
    Thursday, June 22, 2023  $48.34    100 
    Thursday, June 22, 2023  $48.34    209 
    Thursday, June 22, 2023  $48.35    200 
    Thursday, June 22, 2023  $48.36    1,215 
    Thursday, June 22, 2023  $48.37    360 
    Thursday, June 22, 2023  $48.38    425 
    Thursday, June 22, 2023  $48.39    1,342 
    Thursday, June 22, 2023  $48.40    800 
    Thursday, June 22, 2023  $48.41    400 
    Thursday, June 22, 2023  $48.42    401 
    Thursday, June 22, 2023  $48.43    1,001 
    Thursday, June 22, 2023  $48.44    101 
    Thursday, June 22, 2023  $48.45    1,286 
    Thursday, June 22, 2023  $48.46    2,000 
    Thursday, June 22, 2023  $48.47    300 
    Thursday, June 22, 2023  $48.48    1,082 
    Thursday, June 22, 2023  $48.49    200 
    Thursday, June 22, 2023  $48.49    1,500 
    Thursday, June 22, 2023  $48.50    200 

     

     

     

     

    Virage International Ltd. effected trades of Common Stock in the open market during the past 60 days as follows:

     

    Trade Date  Price per share   Number of shares of Common
    Stock acquired
     
    Monday, May 8, 2023  $42.11    98 
    Monday, May 8, 2023  $42.19    100 
    Monday, May 8, 2023  $41.95    2 
    Monday, May 8, 2023  $41.56    4 
    Monday, May 8, 2023  $41.96    100 
    Monday, May 8, 2023  $41.64    78 
    Monday, May 8, 2023  $41.64    3 
    Monday, May 8, 2023  $41.64    19 
    Monday, May 8, 2023  $41.64    2 
    Monday, May 8, 2023  $41.64    20 
    Monday, May 8, 2023  $41.64    2 
    Monday, May 8, 2023  $41.64    22 
    Monday, May 8, 2023  $41.64    56 
    Monday, May 8, 2023  $41.64    18 
    Monday, May 8, 2023  $41.64    80 
    Monday, May 8, 2023  $41.64    49 
    Monday, May 8, 2023  $41.56    96 
    Monday, May 8, 2023  $41.64    50 
    Monday, May 8, 2023  $41.64    1 
    Monday, May 8, 2023  $42.34    100 
    Monday, May 8, 2023  $42.54    100 
    Monday, May 8, 2023  $42.44    10 
    Monday, May 8, 2023  $42.44    90 
    Monday, May 8, 2023  $42.30    26 
    Monday, May 8, 2023  $42.30    74 
    Monday, May 8, 2023  $42.50    15 
    Monday, May 8, 2023  $42.50    10 
    Monday, May 8, 2023  $42.49    60 
    Monday, May 8, 2023  $42.39    100 
    Monday, May 8, 2023  $42.50    15 
    Monday, May 8, 2023  $43.03    100 
    Monday, May 8, 2023  $43.04    15 
    Monday, May 8, 2023  $43.02    100 
    Monday, May 8, 2023  $42.97    5 
    Monday, May 8, 2023  $43.04    15 
    Monday, May 8, 2023  $43.04    70 
    Monday, May 8, 2023  $43.02    33 
    Monday, May 8, 2023  $43.11    67 
    Monday, May 8, 2023  $43.12    100 
    Monday, May 8, 2023  $42.97    95 
    Monday, May 8, 2023  $43.15    10 
    Monday, May 8, 2023  $43.13    90 
    Monday, May 8, 2023  $43.13    100 
    Monday, May 8, 2023  $42.90    100 

     

     

     

     

    Monday, May 8, 2023  $43.02    100 
    Monday, May 8, 2023  $43.02    100 
    Monday, May 8, 2023  $43.05    100 
    Monday, May 8, 2023  $42.98    100 
    Monday, May 8, 2023  $42.88    100 
    Monday, May 8, 2023  $43.03    100 
    Monday, May 8, 2023  $43.03    100 
    Monday, May 8, 2023  $43.44    100 
    Monday, May 8, 2023  $43.46    100 
    Monday, May 8, 2023  $43.44    100 
    Monday, May 8, 2023  $43.47    160 
    Monday, May 8, 2023  $43.46    40 
    Monday, May 8, 2023  $43.47    100 
    Monday, May 8, 2023  $43.49    65 
    Monday, May 8, 2023  $43.55    100 
    Monday, May 8, 2023  $43.54    100 
    Monday, May 8, 2023  $43.49    35 
    Monday, May 8, 2023  $43.49    100 
    Monday, May 8, 2023  $43.49    90 
    Monday, May 8, 2023  $43.49    100 
    Monday, May 8, 2023  $43.55    100 
    Monday, May 8, 2023  $43.54    100 
    Monday, May 8, 2023  $43.49    10 
    Monday, May 8, 2023  $42.94    100 
    Monday, May 8, 2023  $42.94    10 
    Monday, May 8, 2023  $42.95    15 
    Monday, May 8, 2023  $42.94    10 
    Monday, May 8, 2023  $42.95    10 
    Monday, May 8, 2023  $42.95    15 
    Monday, May 8, 2023  $42.94    40 
    Monday, May 8, 2023  $43.04    70 
    Monday, May 8, 2023  $43.04    30 
    Monday, May 8, 2023  $43.04    200 
    Monday, May 8, 2023  $43.15    100 
    Monday, May 8, 2023  $43.18    100 
    Monday, May 8, 2023  $43.17    100 
    Monday, May 8, 2023  $43.40    100 
    Monday, May 8, 2023  $43.40    100 
    Monday, May 8, 2023  $43.49    100 
    Monday, May 8, 2023  $43.40    100 
    Monday, May 8, 2023  $43.42    100 
    Monday, May 8, 2023  $43.39    10 
    Monday, May 8, 2023  $43.47    90 
    Monday, May 8, 2023  $43.55    100 
    Monday, May 8, 2023  $43.59    100 
    Monday, May 8, 2023  $43.59    200 
    Monday, May 8, 2023  $43.50    100 
    Monday, May 8, 2023  $43.49    100 
    Monday, May 8, 2023  $43.48    100 
    Monday, May 8, 2023  $43.48    100 
    Monday, May 8, 2023  $43.55    1 
    Monday, May 8, 2023  $43.55    62 

     

     

     

     

    Monday, May 8, 2023  $43.55    37 
    Monday, May 8, 2023  $43.55    100 
    Monday, May 8, 2023  $43.42    100 
    Monday, May 8, 2023  $43.36    12 
    Monday, May 8, 2023  $43.36    118 
    Monday, May 8, 2023  $43.36    134 
    Monday, May 8, 2023  $43.36    100 
    Monday, May 8, 2023  $43.36    100 
    Monday, May 8, 2023  $43.36    15 
    Monday, May 8, 2023  $43.36    100 
    Monday, May 8, 2023  $43.36    100 
    Monday, May 8, 2023  $43.36    2 
    Monday, May 8, 2023  $43.36    34 
    Monday, May 8, 2023  $43.40    200 
    Monday, May 8, 2023  $43.40    10 
    Monday, May 8, 2023  $43.40    100 
    Monday, May 8, 2023  $43.42    100 
    Monday, May 8, 2023  $43.44    90 
    Monday, May 8, 2023  $43.48    100 
    Monday, May 8, 2023  $43.44    100 
    Monday, May 8, 2023  $43.44    100 
    Monday, May 8, 2023  $43.43    100 
    Monday, May 8, 2023  $43.39    100 
    Monday, May 8, 2023  $43.34    6 
    Monday, May 8, 2023  $43.34    28 
    Monday, May 8, 2023  $43.34    100 
    Monday, May 8, 2023  $43.34    100 
    Monday, May 8, 2023  $43.34    66 
    Monday, May 8, 2023  $43.12    100 
    Monday, May 8, 2023  $42.80    100 
    Monday, May 8, 2023  $42.83    100 
    Monday, May 8, 2023  $43.15    100 
    Monday, May 8, 2023  $43.16    100 
    Monday, May 8, 2023  $43.17    100 
    Monday, May 8, 2023  $43.17    100 
    Monday, May 8, 2023  $43.13    100 
    Monday, May 8, 2023  $43.07    100 
    Monday, May 8, 2023  $43.12    100 
    Monday, May 8, 2023  $43.07    100 
    Monday, May 8, 2023  $43.07    52 
    Monday, May 8, 2023  $43.07    48 
    Monday, May 8, 2023  $43.07    100 
    Monday, May 8, 2023  $42.88    100 
    Monday, May 8, 2023  $42.91    100 
    Monday, May 8, 2023  $42.96    100 
    Monday, May 8, 2023  $42.96    100 
    Monday, May 8, 2023  $42.96    100 
    Monday, May 8, 2023  $42.95    61 
    Monday, May 8, 2023  $42.95    18 
    Monday, May 8, 2023  $42.95    100 

     

     

     

     

    Monday, May 8, 2023  $42.95    82 
    Monday, May 8, 2023  $42.97    100 
    Monday, May 8, 2023  $42.95    100 
    Monday, May 8, 2023  $42.95    39 
    Monday, May 8, 2023  $43.03    100 
    Monday, May 8, 2023  $43.04    100 
    Monday, May 8, 2023  $42.92    24 
    Monday, May 8, 2023  $42.92    45 
    Monday, May 8, 2023  $42.92    20 
    Monday, May 8, 2023  $42.92    38 
    Monday, May 8, 2023  $42.98    100 
    Monday, May 8, 2023  $42.92    31 
    Monday, May 8, 2023  $43.16    100 
    Monday, May 8, 2023  $43.13    100 
    Monday, May 8, 2023  $43.08    100 
    Monday, May 8, 2023  $43.08    91 
    Monday, May 8, 2023  $43.08    9 
    Monday, May 8, 2023  $43.13    100 
    Monday, May 8, 2023  $43.22    4 
    Monday, May 8, 2023  $43.22    10 
    Monday, May 8, 2023  $43.21    86 
    Monday, May 8, 2023  $43.25    100 
    Monday, May 8, 2023  $43.24    100 
    Monday, May 8, 2023  $43.27    100 
    Monday, May 8, 2023  $43.21    100 
    Monday, May 8, 2023  $43.21    27 
    Monday, May 8, 2023  $43.21    73 
    Monday, May 8, 2023  $43.21    2 
    Monday, May 8, 2023  $43.21    100 
    Monday, May 8, 2023  $43.21    98 
    Monday, May 8, 2023  $43.17    100 
    Monday, May 8, 2023  $43.24    100 
    Monday, May 8, 2023  $43.20    100 
    Monday, May 8, 2023  $43.21    100 
    Monday, May 8, 2023  $43.21    100 
    Monday, May 8, 2023  $43.30    7 
    Monday, May 8, 2023  $43.30    7 
    Monday, May 8, 2023  $43.30    11 
    Monday, May 8, 2023  $43.34    75 
    Monday, May 8, 2023  $43.37    100 
    Monday, May 8, 2023  $43.25    45 
    Monday, May 8, 2023  $43.25    55 
    Monday, May 8, 2023  $43.25    100 
    Monday, May 8, 2023  $43.25    45 
    Monday, May 8, 2023  $43.25    55 
    Monday, May 8, 2023  $43.33    100 
    Monday, May 8, 2023  $43.25    100 
    Monday, May 8, 2023  $43.33    100 
    Monday, May 8, 2023  $43.21    100 
    Monday, May 8, 2023  $43.26    100 

     

     

     

     

    Monday, May 8, 2023  $43.07    45 
    Monday, May 8, 2023  $43.07    10 
    Monday, May 8, 2023  $43.13    10 
    Monday, May 8, 2023  $43.13    90 
    Monday, May 8, 2023  $43.09    100 
    Monday, May 8, 2023  $43.06    100 
    Monday, May 8, 2023  $43.09    100 
    Monday, May 8, 2023  $43.04    14 
    Monday, May 8, 2023  $43.09    100 
    Monday, May 8, 2023  $43.04    18 
    Monday, May 8, 2023  $43.04    7 
    Monday, May 8, 2023  $43.04    18 
    Monday, May 8, 2023  $43.04    82 
    Monday, May 8, 2023  $43.04    68 
    Monday, May 8, 2023  $43.08    100 
    Monday, May 8, 2023  $43.03    2 
    Monday, May 8, 2023  $43.03    98 
    Monday, May 8, 2023  $43.14    10 
    Monday, May 8, 2023  $43.14    90 
    Monday, May 8, 2023  $43.16    100 
    Monday, May 8, 2023  $43.12    100 
    Monday, May 8, 2023  $43.14    100 
    Monday, May 8, 2023  $43.22    100 
    Monday, May 8, 2023  $43.18    6 
    Monday, May 8, 2023  $43.21    100 
    Monday, May 8, 2023  $43.18    6 
    Monday, May 8, 2023  $43.18    5 
    Monday, May 8, 2023  $43.26    100 
    Monday, May 8, 2023  $43.26    100 
    Monday, May 8, 2023  $43.26    100 
    Monday, May 8, 2023  $43.25    100 
    Monday, May 8, 2023  $43.35    100 
    Monday, May 8, 2023  $43.24    100 
    Monday, May 8, 2023  $43.24    100 
    Monday, May 8, 2023  $43.24    100 
    Monday, May 8, 2023  $43.24    100 
    Monday, May 8, 2023  $43.28    100 
    Monday, May 8, 2023  $43.28    100 
    Monday, May 8, 2023  $43.07    100 
    Monday, May 8, 2023  $43.07    100 
    Monday, May 8, 2023  $43.08    24 
    Monday, May 8, 2023  $43.06    100 
    Monday, May 8, 2023  $43.06    100 
    Monday, May 8, 2023  $43.06    100 
    Monday, May 8, 2023  $43.08    49 
    Monday, May 8, 2023  $43.08    27 
    Monday, May 8, 2023  $43.05    100 
    Monday, May 8, 2023  $43.03    100 
    Monday, May 8, 2023  $43.05    100 
    Monday, May 8, 2023  $43.05    100 

     

     

     

     

    Monday, May 8, 2023  $42.94    100 
    Monday, May 8, 2023  $42.94    100 
    Monday, May 8, 2023  $42.93    100 
    Monday, May 8, 2023  $42.89    100 
    Monday, May 8, 2023  $42.89    100 
    Monday, May 8, 2023  $42.93    100 
    Monday, May 8, 2023  $42.86    100 
    Monday, May 8, 2023  $42.86    5 
    Monday, May 8, 2023  $42.86    13 
    Monday, May 8, 2023  $42.86    82 
    Monday, May 8, 2023  $42.86    93 
    Monday, May 8, 2023  $42.86    7 
    Monday, May 8, 2023  $42.86    100 
    Monday, May 8, 2023  $42.84    100 
    Monday, May 8, 2023  $42.84    100 
    Monday, May 8, 2023  $43.12    100 
    Monday, May 8, 2023  $43.08    100 
    Monday, May 8, 2023  $43.08    100 
    Monday, May 8, 2023  $43.11    100 
    Monday, May 8, 2023  $43.11    100 
    Monday, May 8, 2023  $43.11    100 
    Monday, May 8, 2023  $43.12    100 
    Monday, May 8, 2023  $43.13    1 
    Monday, May 8, 2023  $43.13    44 
    Monday, May 8, 2023  $43.13    55 
    Monday, May 8, 2023  $43.06    100 
    Monday, May 8, 2023  $43.00    89 
    Monday, May 8, 2023  $43.00    100 
    Monday, May 8, 2023  $43.00    10 
    Monday, May 8, 2023  $43.00    10 
    Monday, May 8, 2023  $43.00    1 
    Monday, May 8, 2023  $43.00    90 
    Monday, May 8, 2023  $43.00    100 
    Monday, May 8, 2023  $42.99    100 
    Monday, May 8, 2023  $42.99    42 
    Monday, May 8, 2023  $42.99    6 
    Monday, May 8, 2023  $42.99    100 
    Monday, May 8, 2023  $43.00    100 
    Monday, May 8, 2023  $42.99    1 
    Monday, May 8, 2023  $42.99    91 
    Monday, May 8, 2023  $42.99    8 
    Monday, May 8, 2023  $42.98    2 
    Monday, May 8, 2023  $43.00    7 
    Monday, May 8, 2023  $43.00    100 
    Monday, May 8, 2023  $43.00    93 
    Monday, May 8, 2023  $43.00    10 
    Monday, May 8, 2023  $43.00    1 
    Monday, May 8, 2023  $43.00    89 
    Monday, May 8, 2023  $43.00    100 
    Monday, May 8, 2023  $43.00    100 

     

     

     

     

    Monday, May 8, 2023  $42.99    100 
    Monday, May 8, 2023  $42.98    100 
    Monday, May 8, 2023  $42.98    100 
    Monday, May 8, 2023  $42.97    100 
    Monday, May 8, 2023  $42.97    100 
    Monday, May 8, 2023  $43.00    100 
    Monday, May 8, 2023  $43.02    100 
    Monday, May 8, 2023  $43.03    51 
    Monday, May 8, 2023  $43.03    49 
    Monday, May 8, 2023  $43.03    400 
    Monday, May 8, 2023  $43.03    49 
    Monday, May 8, 2023  $43.01    43 
    Monday, May 8, 2023  $43.00    37 
    Monday, May 8, 2023  $43.00    171 
    Monday, May 8, 2023  $43.00    20 
    Monday, May 8, 2023  $43.00    80 
    Monday, May 8, 2023  $43.00    94 
    Monday, May 8, 2023  $43.00    100 
    Monday, May 8, 2023  $43.00    206 
    Monday, May 8, 2023  $43.00    100 
    Monday, May 8, 2023  $43.00    300 
    Monday, May 8, 2023  $43.00    100 
    Monday, May 8, 2023  $43.00    100 
    Monday, May 8, 2023  $43.00    20 
    Monday, May 8, 2023  $43.00    80 
    Monday, May 8, 2023  $42.95    100 
    Monday, May 8, 2023  $43.00    100 
    Tuesday, May 9, 2023  $43.01    24 
    Tuesday, May 9, 2023  $43.01    72 
    Tuesday, May 9, 2023  $43.01    4 
    Tuesday, May 9, 2023  $43.01    21 
    Tuesday, May 9, 2023  $43.01    16 
    Tuesday, May 9, 2023  $43.01    100 
    Tuesday, May 9, 2023  $43.01    63 
    Tuesday, May 9, 2023  $43.16    100 
    Tuesday, May 9, 2023  $43.08    100 
    Tuesday, May 9, 2023  $42.97    100 
    Tuesday, May 9, 2023  $43.31    100 
    Tuesday, May 9, 2023  $43.52    100 
    Tuesday, May 9, 2023  $43.52    100 
    Tuesday, May 9, 2023  $43.58    33 
    Tuesday, May 9, 2023  $43.58    33 
    Tuesday, May 9, 2023  $43.66    34 
    Tuesday, May 9, 2023  $43.55    100 
    Tuesday, May 9, 2023  $43.38    100 
    Tuesday, May 9, 2023  $43.27    99 
    Tuesday, May 9, 2023  $43.27    1 
    Tuesday, May 9, 2023  $43.35    100 
    Tuesday, May 9, 2023  $43.24    100 
    Tuesday, May 9, 2023  $43.24    100 

     

     

     

     

    Tuesday, May 9, 2023  $43.30    100 
    Tuesday, May 9, 2023  $43.27    100 
    Tuesday, May 9, 2023  $43.24    100 
    Tuesday, May 9, 2023  $43.22    100 
    Tuesday, May 9, 2023  $43.22    100 
    Tuesday, May 9, 2023  $43.22    100 
    Tuesday, May 9, 2023  $42.99    9 
    Tuesday, May 9, 2023  $42.99    91 
    Tuesday, May 9, 2023  $43.09    100 
    Tuesday, May 9, 2023  $42.67    33 
    Tuesday, May 9, 2023  $42.73    10 
    Tuesday, May 9, 2023  $42.73    57 
    Tuesday, May 9, 2023  $42.68    100 
    Tuesday, May 9, 2023  $42.78    100 
    Tuesday, May 9, 2023  $42.80    100 
    Tuesday, May 9, 2023  $42.77    53 
    Tuesday, May 9, 2023  $42.77    47 
    Tuesday, May 9, 2023  $42.80    100 
    Tuesday, May 9, 2023  $42.84    33 
    Tuesday, May 9, 2023  $42.91    67 
    Tuesday, May 9, 2023  $42.84    100 
    Tuesday, May 9, 2023  $42.84    100 
    Tuesday, May 9, 2023  $42.77    75 
    Tuesday, May 9, 2023  $42.77    25 
    Tuesday, May 9, 2023  $42.76    100 
    Tuesday, May 9, 2023  $42.70    47 
    Tuesday, May 9, 2023  $42.70    100 
    Tuesday, May 9, 2023  $42.72    53 
    Tuesday, May 9, 2023  $42.70    126 
    Tuesday, May 9, 2023  $42.70    100 
    Tuesday, May 9, 2023  $42.73    100 
    Tuesday, May 9, 2023  $42.68    200 
    Tuesday, May 9, 2023  $42.73    100 
    Tuesday, May 9, 2023  $42.59    4 
    Tuesday, May 9, 2023  $42.66    100 
    Tuesday, May 9, 2023  $42.89    10 
    Tuesday, May 9, 2023  $42.91    90 
    Tuesday, May 9, 2023  $42.92    100 
    Tuesday, May 9, 2023  $42.90    100 
    Tuesday, May 9, 2023  $42.89    100 
    Tuesday, May 9, 2023  $42.90    100 
    Tuesday, May 9, 2023  $42.71    100 
    Tuesday, May 9, 2023  $42.80    100 
    Tuesday, May 9, 2023  $42.76    100 
    Tuesday, May 9, 2023  $42.76    100 
    Tuesday, May 9, 2023  $42.80    100 
    Tuesday, May 9, 2023  $42.79    100 
    Tuesday, May 9, 2023  $42.72    100 
    Tuesday, May 9, 2023  $42.76    100 
    Tuesday, May 9, 2023  $42.74    52 

     

     

     

     

    Tuesday, May 9, 2023  $42.74    6 
    Tuesday, May 9, 2023  $42.79    100 
    Tuesday, May 9, 2023  $42.74    45 
    Tuesday, May 9, 2023  $42.74    55 
    Tuesday, May 9, 2023  $42.74    2 
    Tuesday, May 9, 2023  $42.74    40 
    Tuesday, May 9, 2023  $42.56    100 
    Tuesday, May 9, 2023  $42.56    100 
    Tuesday, May 9, 2023  $42.56    100 
    Tuesday, May 9, 2023  $42.55    100 
    Tuesday, May 9, 2023  $42.56    170 
    Tuesday, May 9, 2023  $42.56    130 
    Tuesday, May 9, 2023  $42.56    200 
    Tuesday, May 9, 2023  $42.56    200 
    Tuesday, May 9, 2023  $42.56    100 
    Tuesday, May 9, 2023  $42.56    200 
    Tuesday, May 9, 2023  $42.59    100 
    Tuesday, May 9, 2023  $42.61    100 
    Tuesday, May 9, 2023  $42.61    100 
    Tuesday, May 9, 2023  $42.65    100 
    Tuesday, May 9, 2023  $42.65    100 
    Tuesday, May 9, 2023  $42.68    85 
    Tuesday, May 9, 2023  $42.68    115 
    Tuesday, May 9, 2023  $42.68    37 
    Tuesday, May 9, 2023  $42.68    13 
    Tuesday, May 9, 2023  $42.68    66 
    Tuesday, May 9, 2023  $42.68    16 
    Tuesday, May 9, 2023  $42.68    68 
    Tuesday, May 9, 2023  $42.65    100 
    Tuesday, May 9, 2023  $42.65    100 
    Tuesday, May 9, 2023  $42.67    100 
    Tuesday, May 9, 2023  $42.73    100 
    Tuesday, May 9, 2023  $42.71    100 
    Tuesday, May 9, 2023  $42.71    100 
    Tuesday, May 9, 2023  $42.76    100 
    Tuesday, May 9, 2023  $42.76    100 
    Tuesday, May 9, 2023  $42.89    1 
    Tuesday, May 9, 2023  $42.94    99 
    Tuesday, May 9, 2023  $42.91    100 
    Tuesday, May 9, 2023  $42.91    100 
    Tuesday, May 9, 2023  $42.99    75 
    Tuesday, May 9, 2023  $42.99    25 
    Tuesday, May 9, 2023  $42.99    100 
    Tuesday, May 9, 2023  $42.80    100 
    Tuesday, May 9, 2023  $42.94    100 
    Tuesday, May 9, 2023  $42.92    100 
    Tuesday, May 9, 2023  $42.87    100 
    Tuesday, May 9, 2023  $42.92    100 
    Tuesday, May 9, 2023  $42.93    100 
    Tuesday, May 9, 2023  $42.97    70 

     

     

     

     

    Tuesday, May 9, 2023  $42.94    15 
    Tuesday, May 9, 2023  $42.94    15 
    Tuesday, May 9, 2023  $42.87    100 
    Tuesday, May 9, 2023  $42.91    100 
    Tuesday, May 9, 2023  $42.87    100 
    Tuesday, May 9, 2023  $42.96    85 
    Tuesday, May 9, 2023  $42.96    10 
    Tuesday, May 9, 2023  $42.91    5 
    Tuesday, May 9, 2023  $43.02    100 
    Tuesday, May 9, 2023  $43.01    100 
    Tuesday, May 9, 2023  $43.27    70 
    Tuesday, May 9, 2023  $43.27    100 
    Tuesday, May 9, 2023  $43.27    15 
    Tuesday, May 9, 2023  $43.20    12 
    Tuesday, May 9, 2023  $43.19    100 
    Tuesday, May 9, 2023  $43.20    100 
    Tuesday, May 9, 2023  $43.20    100 
    Tuesday, May 9, 2023  $43.20    1 
    Tuesday, May 9, 2023  $43.20    3 
    Tuesday, May 9, 2023  $43.21    78 
    Tuesday, May 9, 2023  $43.20    15 
    Tuesday, May 9, 2023  $43.20    15 
    Tuesday, May 9, 2023  $43.20    32 
    Tuesday, May 9, 2023  $43.27    15 
    Tuesday, May 9, 2023  $43.28    92 
    Tuesday, May 9, 2023  $43.27    8 
    Tuesday, May 9, 2023  $43.27    100 
    Tuesday, May 9, 2023  $43.27    90 
    Tuesday, May 9, 2023  $43.28    10 
    Tuesday, May 9, 2023  $43.17    12 
    Tuesday, May 9, 2023  $43.17    100 
    Tuesday, May 9, 2023  $43.17    16 
    Tuesday, May 9, 2023  $43.17    100 
    Tuesday, May 9, 2023  $43.17    18 
    Tuesday, May 9, 2023  $43.17    54 
    Tuesday, May 9, 2023  $43.10    71 
    Tuesday, May 9, 2023  $43.10    29 
    Tuesday, May 9, 2023  $43.34    100 
    Tuesday, May 9, 2023  $43.42    100 
    Tuesday, May 9, 2023  $43.42    100 
    Tuesday, May 9, 2023  $43.46    100 
    Tuesday, May 9, 2023  $43.47    100 
    Tuesday, May 9, 2023  $43.42    99 
    Tuesday, May 9, 2023  $43.42    100 
    Tuesday, May 9, 2023  $43.42    1 
    Tuesday, May 9, 2023  $43.43    100 
    Tuesday, May 9, 2023  $43.45    100 
    Tuesday, May 9, 2023  $43.45    100 
    Tuesday, May 9, 2023  $43.44    100 
    Tuesday, May 9, 2023  $43.46    100 

     

     

     

     

    Tuesday, May 9, 2023  $43.45    100 
    Tuesday, May 9, 2023  $43.44    90 
    Tuesday, May 9, 2023  $43.44    10 
    Tuesday, May 9, 2023  $43.44    40 
    Tuesday, May 9, 2023  $43.44    60 
    Tuesday, May 9, 2023  $43.35    100 
    Tuesday, May 9, 2023  $43.37    100 
    Tuesday, May 9, 2023  $43.37    100 
    Tuesday, May 9, 2023  $43.32    75 
    Tuesday, May 9, 2023  $43.32    100 
    Tuesday, May 9, 2023  $43.32    25 
    Tuesday, May 9, 2023  $43.34    100 
    Tuesday, May 9, 2023  $43.34    100 
    Tuesday, May 9, 2023  $43.34    100 
    Tuesday, May 9, 2023  $43.36    15 
    Tuesday, May 9, 2023  $43.36    24 
    Tuesday, May 9, 2023  $43.36    23 
    Tuesday, May 9, 2023  $43.36    100 
    Tuesday, May 9, 2023  $43.36    38 
    Tuesday, May 9, 2023  $43.23    100 
    Tuesday, May 9, 2023  $43.29    100 
    Tuesday, May 9, 2023  $43.31    100 
    Tuesday, May 9, 2023  $43.24    100 
    Tuesday, May 9, 2023  $43.24    100 
    Tuesday, May 9, 2023  $43.18    100 
    Tuesday, May 9, 2023  $43.18    68 
    Tuesday, May 9, 2023  $43.26    100 
    Tuesday, May 9, 2023  $43.26    100 
    Tuesday, May 9, 2023  $43.21    100 
    Tuesday, May 9, 2023  $43.27    100 
    Tuesday, May 9, 2023  $43.26    100 
    Tuesday, May 9, 2023  $43.25    100 
    Tuesday, May 9, 2023  $43.20    100 
    Tuesday, May 9, 2023  $43.20    1 
    Tuesday, May 9, 2023  $43.25    99 
    Tuesday, May 9, 2023  $43.20    100 
    Tuesday, May 9, 2023  $43.23    100 
    Tuesday, May 9, 2023  $43.20    100 
    Tuesday, May 9, 2023  $43.19    100 
    Tuesday, May 9, 2023  $43.23    100 
    Tuesday, May 9, 2023  $43.19    300 
    Tuesday, May 9, 2023  $43.03    100 
    Tuesday, May 9, 2023  $43.03    100 
    Tuesday, May 9, 2023  $43.03    100 
    Tuesday, May 9, 2023  $42.99    5 
    Tuesday, May 9, 2023  $42.99    95 
    Tuesday, May 9, 2023  $42.99    100 
    Tuesday, May 9, 2023  $43.00    2 
    Tuesday, May 9, 2023  $43.04    100 
    Tuesday, May 9, 2023  $43.04    100 

     

     

     

     

    Tuesday, May 9, 2023  $43.04    100 
    Tuesday, May 9, 2023  $42.99    4 
    Tuesday, May 9, 2023  $42.99    2 
    Tuesday, May 9, 2023  $43.03    100 
    Tuesday, May 9, 2023  $43.01    100 
    Tuesday, May 9, 2023  $43.10    10 
    Tuesday, May 9, 2023  $43.08    11 
    Tuesday, May 9, 2023  $43.03    100 
    Tuesday, May 9, 2023  $43.11    64 
    Tuesday, May 9, 2023  $43.10    15 
    Tuesday, May 9, 2023  $43.06    100 
    Tuesday, May 9, 2023  $43.06    100 
    Tuesday, May 9, 2023  $43.09    1 
    Tuesday, May 9, 2023  $43.09    99 
    Tuesday, May 9, 2023  $43.03    100 
    Tuesday, May 9, 2023  $43.03    10 
    Tuesday, May 9, 2023  $43.03    90 
    Tuesday, May 9, 2023  $43.02    99 
    Tuesday, May 9, 2023  $43.00    1 
    Tuesday, May 9, 2023  $43.00    100 
    Tuesday, May 9, 2023  $42.98    100 
    Tuesday, May 9, 2023  $42.97    100 
    Tuesday, May 9, 2023  $42.97    41 
    Tuesday, May 9, 2023  $42.97    59 
    Tuesday, May 9, 2023  $42.96    100 
    Tuesday, May 9, 2023  $42.96    100 
    Tuesday, May 9, 2023  $42.94    100 
    Tuesday, May 9, 2023  $42.95    100 
    Tuesday, May 9, 2023  $42.93    100 
    Tuesday, May 9, 2023  $42.91    100 
    Tuesday, May 9, 2023  $42.92    100 
    Tuesday, May 9, 2023  $42.92    100 
    Tuesday, May 9, 2023  $42.92    100 
    Tuesday, May 9, 2023  $42.92    100 
    Tuesday, May 9, 2023  $42.90    69 
    Tuesday, May 9, 2023  $42.90    31 
    Tuesday, May 9, 2023  $42.90    100 
    Tuesday, May 9, 2023  $42.87    100 
    Tuesday, May 9, 2023  $42.87    100 
    Tuesday, May 9, 2023  $42.87    100 
    Tuesday, May 9, 2023  $42.85    100 
    Tuesday, May 9, 2023  $42.85    100 
    Tuesday, May 9, 2023  $42.85    67 
    Tuesday, May 9, 2023  $42.85    73 
    Tuesday, May 9, 2023  $42.86    100 
    Tuesday, May 9, 2023  $42.85    27 
    Tuesday, May 9, 2023  $42.83    27 
    Tuesday, May 9, 2023  $42.83    30 
    Tuesday, May 9, 2023  $42.83    43 
    Tuesday, May 9, 2023  $42.76    50 

     

     

     

     

    Tuesday, May 9, 2023  $42.76    19 
    Tuesday, May 9, 2023  $42.78    100 
    Tuesday, May 9, 2023  $42.76    31 
    Tuesday, May 9, 2023  $42.76    31 
    Tuesday, May 9, 2023  $42.81    30 
    Tuesday, May 9, 2023  $42.81    31 
    Tuesday, May 9, 2023  $42.81    69 
    Tuesday, May 9, 2023  $42.81    100 
    Tuesday, May 9, 2023  $42.81    70 
    Tuesday, May 9, 2023  $42.80    400 
    Tuesday, May 9, 2023  $42.81    170 
    Tuesday, May 9, 2023  $42.81    100 
    Tuesday, May 9, 2023  $42.81    30 
    Tuesday, May 9, 2023  $42.84    100 
    Tuesday, May 9, 2023  $42.85    100 
    Tuesday, May 9, 2023  $42.84    200 
    Tuesday, May 9, 2023  $42.84    400 
    Tuesday, May 9, 2023  $42.85    100 
    Tuesday, May 9, 2023  $42.85    100 
    Wednesday, May 10, 2023  $43.20    4 
    Wednesday, May 10, 2023  $43.20    25 
    Wednesday, May 10, 2023  $43.20    71 
    Wednesday, May 10, 2023  $43.37    100 
    Wednesday, May 10, 2023  $43.35    100 
    Wednesday, May 10, 2023  $43.28    100 
    Wednesday, May 10, 2023  $43.27    100 
    Wednesday, May 10, 2023  $43.34    100 
    Wednesday, May 10, 2023  $43.23    100 
    Wednesday, May 10, 2023  $43.34    33 
    Wednesday, May 10, 2023  $43.46    67 
    Wednesday, May 10, 2023  $43.40    100 
    Wednesday, May 10, 2023  $43.06    21 
    Wednesday, May 10, 2023  $42.99    33 
    Wednesday, May 10, 2023  $43.06    44 
    Wednesday, May 10, 2023  $43.08    2 
    Wednesday, May 10, 2023  $42.90    100 
    Wednesday, May 10, 2023  $42.98    30 
    Wednesday, May 10, 2023  $42.99    3 
    Wednesday, May 10, 2023  $42.99    17 
    Wednesday, May 10, 2023  $42.99    50 
    Wednesday, May 10, 2023  $42.98    100 
    Wednesday, May 10, 2023  $43.16    100 
    Wednesday, May 10, 2023  $43.10    100 
    Wednesday, May 10, 2023  $43.03    11 
    Wednesday, May 10, 2023  $43.03    83 
    Wednesday, May 10, 2023  $43.03    6 
    Wednesday, May 10, 2023  $43.03    100 
    Wednesday, May 10, 2023  $42.89    100 
    Wednesday, May 10, 2023  $42.60    100 
    Wednesday, May 10, 2023  $42.75    200 

     

     

     

     

    Wednesday, May 10, 2023  $42.61    100 
    Wednesday, May 10, 2023  $42.61    100 
    Wednesday, May 10, 2023  $42.65    100 
    Wednesday, May 10, 2023  $42.61    100 
    Wednesday, May 10, 2023  $42.65    100 
    Wednesday, May 10, 2023  $42.59    100 
    Wednesday, May 10, 2023  $42.55    19 
    Wednesday, May 10, 2023  $42.55    19 
    Wednesday, May 10, 2023  $42.53    18 
    Wednesday, May 10, 2023  $42.54    11 
    Wednesday, May 10, 2023  $42.55    13 
    Wednesday, May 10, 2023  $42.54    23 
    Wednesday, May 10, 2023  $42.54    13 
    Wednesday, May 10, 2023  $42.55    13 
    Wednesday, May 10, 2023  $42.55    3 
    Wednesday, May 10, 2023  $42.55    19 
    Wednesday, May 10, 2023  $42.54    12 
    Wednesday, May 10, 2023  $42.54    22 
    Wednesday, May 10, 2023  $42.55    100 
    Wednesday, May 10, 2023  $42.54    1 
    Wednesday, May 10, 2023  $42.54    14 
    Wednesday, May 10, 2023  $42.60    34 
    Wednesday, May 10, 2023  $42.60    4 
    Wednesday, May 10, 2023  $42.60    62 
    Wednesday, May 10, 2023  $42.53    100 
    Wednesday, May 10, 2023  $42.60    3 
    Wednesday, May 10, 2023  $42.80    100 
    Wednesday, May 10, 2023  $42.84    100 
    Wednesday, May 10, 2023  $42.60    97 
    Wednesday, May 10, 2023  $42.82    100 
    Wednesday, May 10, 2023  $42.74    100 
    Wednesday, May 10, 2023  $42.99    100 
    Wednesday, May 10, 2023  $42.91    114 
    Wednesday, May 10, 2023  $42.91    86 
    Wednesday, May 10, 2023  $42.91    36 
    Wednesday, May 10, 2023  $42.91    164 
    Wednesday, May 10, 2023  $43.00    3 
    Wednesday, May 10, 2023  $43.00    73 
    Wednesday, May 10, 2023  $42.99    24 
    Wednesday, May 10, 2023  $43.13    100 
    Wednesday, May 10, 2023  $43.05    65 
    Wednesday, May 10, 2023  $43.08    100 
    Wednesday, May 10, 2023  $43.05    100 
    Wednesday, May 10, 2023  $42.97    100 
    Wednesday, May 10, 2023  $42.98    100 
    Wednesday, May 10, 2023  $42.92    100 
    Wednesday, May 10, 2023  $42.95    100 
    Wednesday, May 10, 2023  $42.95    100 
    Wednesday, May 10, 2023  $43.09    100 
    Wednesday, May 10, 2023  $43.03    100 

     

     

     

     

    Wednesday, May 10, 2023  $42.96    100 
    Wednesday, May 10, 2023  $42.96    100 
    Wednesday, May 10, 2023  $42.96    100 
    Wednesday, May 10, 2023  $42.91    100 
    Wednesday, May 10, 2023  $42.96    100 
    Wednesday, May 10, 2023  $42.91    58 
    Wednesday, May 10, 2023  $42.91    42 
    Wednesday, May 10, 2023  $42.91    19 
    Wednesday, May 10, 2023  $42.91    81 
    Wednesday, May 10, 2023  $42.91    100 
    Wednesday, May 10, 2023  $42.91    100 
    Wednesday, May 10, 2023  $42.96    33 
    Wednesday, May 10, 2023  $42.95    27 
    Wednesday, May 10, 2023  $42.95    33 
    Wednesday, May 10, 2023  $42.96    4 
    Wednesday, May 10, 2023  $42.96    3 
    Wednesday, May 10, 2023  $42.97    67 
    Wednesday, May 10, 2023  $42.93    18 
    Wednesday, May 10, 2023  $42.97    33 
    Wednesday, May 10, 2023  $42.93    82 
    Wednesday, May 10, 2023  $42.93    100 
    Wednesday, May 10, 2023  $42.94    100 
    Wednesday, May 10, 2023  $42.94    100 
    Wednesday, May 10, 2023  $42.93    33 
    Wednesday, May 10, 2023  $42.93    67 
    Wednesday, May 10, 2023  $42.91    17 
    Wednesday, May 10, 2023  $42.92    100 
    Wednesday, May 10, 2023  $42.90    100 
    Wednesday, May 10, 2023  $42.88    18 
    Wednesday, May 10, 2023  $42.90    100 
    Wednesday, May 10, 2023  $42.87    100 
    Wednesday, May 10, 2023  $42.90    100 
    Wednesday, May 10, 2023  $42.89    100 
    Wednesday, May 10, 2023  $42.81    100 
    Wednesday, May 10, 2023  $42.93    100 
    Wednesday, May 10, 2023  $42.91    100 
    Wednesday, May 10, 2023  $42.89    24 
    Wednesday, May 10, 2023  $42.89    60 
    Wednesday, May 10, 2023  $42.89    25 
    Wednesday, May 10, 2023  $42.89    16 
    Wednesday, May 10, 2023  $42.83    100 
    Wednesday, May 10, 2023  $42.89    75 
    Wednesday, May 10, 2023  $42.78    100 
    Wednesday, May 10, 2023  $42.73    100 
    Wednesday, May 10, 2023  $42.73    100 
    Wednesday, May 10, 2023  $42.82    100 
    Wednesday, May 10, 2023  $42.72    5 
    Wednesday, May 10, 2023  $42.72    100 
    Wednesday, May 10, 2023  $42.75    100 
    Wednesday, May 10, 2023  $42.72    95 

     

     

     

     

    Wednesday, May 10, 2023  $42.67    100 
    Wednesday, May 10, 2023  $42.72    100 
    Wednesday, May 10, 2023  $42.61    24 
    Wednesday, May 10, 2023  $42.66    100 
    Wednesday, May 10, 2023  $42.61    76 
    Wednesday, May 10, 2023  $42.66    100 
    Wednesday, May 10, 2023  $42.61    100 
    Wednesday, May 10, 2023  $42.40    19 
    Wednesday, May 10, 2023  $42.42    81 
    Wednesday, May 10, 2023  $42.49    100 
    Wednesday, May 10, 2023  $42.46    100 
    Wednesday, May 10, 2023  $42.49    100 
    Wednesday, May 10, 2023  $42.50    3 
    Wednesday, May 10, 2023  $42.50    10 
    Wednesday, May 10, 2023  $42.50    12 
    Wednesday, May 10, 2023  $42.46    100 
    Wednesday, May 10, 2023  $42.50    18 
    Wednesday, May 10, 2023  $42.50    57 
    Wednesday, May 10, 2023  $42.52    100 
    Wednesday, May 10, 2023  $42.51    100 
    Wednesday, May 10, 2023  $42.51    100 
    Wednesday, May 10, 2023  $42.51    100 
    Wednesday, May 10, 2023  $42.51    89 
    Wednesday, May 10, 2023  $42.51    11 
    Wednesday, May 10, 2023  $42.51    80 
    Wednesday, May 10, 2023  $42.51    20 
    Wednesday, May 10, 2023  $42.56    3 
    Wednesday, May 10, 2023  $42.56    97 
    Wednesday, May 10, 2023  $42.51    95 
    Wednesday, May 10, 2023  $42.51    5 
    Wednesday, May 10, 2023  $42.51    100 
    Wednesday, May 10, 2023  $42.61    100 
    Wednesday, May 10, 2023  $42.61    100 
    Wednesday, May 10, 2023  $42.60    13 
    Wednesday, May 10, 2023  $42.60    87 
    Wednesday, May 10, 2023  $42.60    100 
    Wednesday, May 10, 2023  $42.61    100 
    Wednesday, May 10, 2023  $42.58    100 
    Wednesday, May 10, 2023  $42.58    95 
    Wednesday, May 10, 2023  $42.58    5 
    Wednesday, May 10, 2023  $42.60    100 
    Wednesday, May 10, 2023  $42.58    52 
    Wednesday, May 10, 2023  $42.58    81 
    Wednesday, May 10, 2023  $42.58    11 
    Wednesday, May 10, 2023  $42.58    13 
    Wednesday, May 10, 2023  $42.58    24 
    Wednesday, May 10, 2023  $42.58    19 
    Wednesday, May 10, 2023  $42.58    100 
    Wednesday, May 10, 2023  $42.58    100 
    Wednesday, May 10, 2023  $42.58    100 

     

     

     

     

    Wednesday, May 10, 2023  $42.67    100 
    Wednesday, May 10, 2023  $42.67    100 
    Wednesday, May 10, 2023  $42.66    100 
    Wednesday, May 10, 2023  $42.69    83 
    Wednesday, May 10, 2023  $42.69    9 
    Wednesday, May 10, 2023  $42.67    100 
    Wednesday, May 10, 2023  $42.66    79 
    Wednesday, May 10, 2023  $42.68    2 
    Wednesday, May 10, 2023  $42.66    21 
    Wednesday, May 10, 2023  $42.69    2 
    Wednesday, May 10, 2023  $42.68    4 
    Wednesday, May 10, 2023  $42.60    100 
    Wednesday, May 10, 2023  $42.61    11 
    Wednesday, May 10, 2023  $42.62    62 
    Wednesday, May 10, 2023  $42.59    27 
    Wednesday, May 10, 2023  $42.63    89 
    Wednesday, May 10, 2023  $42.66    100 
    Wednesday, May 10, 2023  $42.63    11 
    Wednesday, May 10, 2023  $42.62    47 
    Wednesday, May 10, 2023  $42.62    2 
    Wednesday, May 10, 2023  $42.66    100 
    Wednesday, May 10, 2023  $42.62    5 
    Wednesday, May 10, 2023  $42.62    46 
    Wednesday, May 10, 2023  $42.62    52 
    Wednesday, May 10, 2023  $42.62    6 
    Wednesday, May 10, 2023  $42.66    100 
    Wednesday, May 10, 2023  $42.69    100 
    Wednesday, May 10, 2023  $42.62    42 
    Wednesday, May 10, 2023  $42.60    100 
    Wednesday, May 10, 2023  $42.57    100 
    Wednesday, May 10, 2023  $42.57    100 
    Wednesday, May 10, 2023  $42.61    100 
    Wednesday, May 10, 2023  $42.61    100 
    Wednesday, May 10, 2023  $42.55    100 
    Wednesday, May 10, 2023  $42.57    100 
    Wednesday, May 10, 2023  $42.57    100 
    Wednesday, May 10, 2023  $42.53    100 
    Wednesday, May 10, 2023  $42.53    100 
    Wednesday, May 10, 2023  $42.57    100 
    Wednesday, May 10, 2023  $42.57    13 
    Wednesday, May 10, 2023  $42.57    100 
    Wednesday, May 10, 2023  $42.57    100 
    Wednesday, May 10, 2023  $42.58    1 
    Wednesday, May 10, 2023  $42.59    94 
    Wednesday, May 10, 2023  $42.57    87 
    Wednesday, May 10, 2023  $42.59    2 
    Wednesday, May 10, 2023  $42.59    3 
    Wednesday, May 10, 2023  $42.54    100 
    Wednesday, May 10, 2023  $42.55    37 
    Wednesday, May 10, 2023  $42.55    63 

     

     

     

     

    Wednesday, May 10, 2023  $42.53    100 
    Wednesday, May 10, 2023  $42.58    42 
    Wednesday, May 10, 2023  $42.56    18 
    Wednesday, May 10, 2023  $42.58    40 
    Wednesday, May 10, 2023  $42.57    50 
    Wednesday, May 10, 2023  $42.57    50 
    Wednesday, May 10, 2023  $42.54    100 
    Wednesday, May 10, 2023  $42.57    100 
    Wednesday, May 10, 2023  $42.54    100 
    Wednesday, May 10, 2023  $42.50    100 
    Wednesday, May 10, 2023  $42.51    100 
    Wednesday, May 10, 2023  $42.51    100 
    Wednesday, May 10, 2023  $42.53    17 
    Wednesday, May 10, 2023  $42.53    11 
    Wednesday, May 10, 2023  $42.50    100 
    Wednesday, May 10, 2023  $42.53    17 
    Wednesday, May 10, 2023  $42.53    55 
    Wednesday, May 10, 2023  $42.54    100 
    Wednesday, May 10, 2023  $42.53    100 
    Wednesday, May 10, 2023  $42.54    11 
    Wednesday, May 10, 2023  $42.54    89 
    Wednesday, May 10, 2023  $42.51    100 
    Wednesday, May 10, 2023  $42.51    100 
    Wednesday, May 10, 2023  $42.51    100 
    Wednesday, May 10, 2023  $42.52    100 
    Wednesday, May 10, 2023  $42.51    100 
    Wednesday, May 10, 2023  $42.53    100 
    Wednesday, May 10, 2023  $42.46    100 
    Wednesday, May 10, 2023  $42.48    17 
    Wednesday, May 10, 2023  $42.48    83 
    Wednesday, May 10, 2023  $42.50    8 
    Wednesday, May 10, 2023  $42.50    192 
    Wednesday, May 10, 2023  $42.50    200 
    Wednesday, May 10, 2023  $42.57    200 
    Wednesday, May 10, 2023  $42.58    100 
    Wednesday, May 10, 2023  $42.57    100 
    Wednesday, May 10, 2023  $42.57    200 
    Wednesday, May 10, 2023  $42.58    303 
    Wednesday, May 10, 2023  $42.54    100 
    Wednesday, May 10, 2023  $42.55    86 
    Wednesday, May 10, 2023  $42.56    97 
    Wednesday, May 10, 2023  $42.55    100 
    Wednesday, May 10, 2023  $42.55    100 
    Wednesday, May 10, 2023  $42.56    100 
    Wednesday, May 10, 2023  $42.56    100 
    Wednesday, May 10, 2023  $42.47    100 
    Wednesday, May 10, 2023  $42.53    100 
    Wednesday, May 10, 2023  $42.53    14 
    Thursday, May 11, 2023  $42.15    1 
    Thursday, May 11, 2023  $42.15    94 

     

     

     

     

    Thursday, May 11, 2023  $42.15    6 
    Thursday, May 11, 2023  $42.15    1 
    Thursday, May 11, 2023  $42.15    2 
    Thursday, May 11, 2023  $42.15    2 
    Thursday, May 11, 2023  $42.15    1 
    Thursday, May 11, 2023  $42.15    93 
    Thursday, May 11, 2023  $42.31    100 
    Thursday, May 11, 2023  $42.31    100 
    Thursday, May 11, 2023  $42.31    100 
    Thursday, May 11, 2023  $42.31    100 
    Thursday, May 11, 2023  $42.31    100 
    Thursday, May 11, 2023  $43.00    100 
    Thursday, May 11, 2023  $42.99    100 
    Thursday, May 11, 2023  $42.98    100 
    Thursday, May 11, 2023  $42.88    100 
    Thursday, May 11, 2023  $42.88    100 
    Thursday, May 11, 2023  $42.79    100 
    Thursday, May 11, 2023  $42.91    100 
    Thursday, May 11, 2023  $42.84    100 
    Thursday, May 11, 2023  $42.56    85 
    Thursday, May 11, 2023  $42.56    15 
    Thursday, May 11, 2023  $42.62    70 
    Thursday, May 11, 2023  $42.62    30 
    Thursday, May 11, 2023  $42.73    100 
    Thursday, May 11, 2023  $42.64    100 
    Thursday, May 11, 2023  $42.70    2 
    Thursday, May 11, 2023  $42.69    10 
    Thursday, May 11, 2023  $42.70    1 
    Thursday, May 11, 2023  $42.70    8 
    Thursday, May 11, 2023  $42.70    59 
    Thursday, May 11, 2023  $42.69    100 
    Thursday, May 11, 2023  $42.70    100 
    Thursday, May 11, 2023  $42.70    3 
    Thursday, May 11, 2023  $42.70    17 
    Thursday, May 11, 2023  $42.90    33 
    Thursday, May 11, 2023  $42.90    33 
    Thursday, May 11, 2023  $42.96    1 
    Thursday, May 11, 2023  $42.90    33 
    Thursday, May 11, 2023  $42.83    10 
    Thursday, May 11, 2023  $42.83    20 
    Thursday, May 11, 2023  $42.83    5 
    Thursday, May 11, 2023  $42.83    100 
    Thursday, May 11, 2023  $42.83    67 
    Thursday, May 11, 2023  $42.83    33 
    Thursday, May 11, 2023  $42.83    90 
    Thursday, May 11, 2023  $42.96    15 
    Thursday, May 11, 2023  $42.96    1 
    Thursday, May 11, 2023  $42.96    10 
    Thursday, May 11, 2023  $42.96    57 
    Thursday, May 11, 2023  $42.83    75 

     

     

     

     

    Thursday, May 11, 2023  $42.96    2 
    Thursday, May 11, 2023  $42.96    15 
    Thursday, May 11, 2023  $42.78    4 
    Thursday, May 11, 2023  $42.78    4 
    Thursday, May 11, 2023  $42.78    96 
    Thursday, May 11, 2023  $42.78    96 
    Thursday, May 11, 2023  $42.67    50 
    Thursday, May 11, 2023  $42.71    100 
    Thursday, May 11, 2023  $42.70    52 
    Thursday, May 11, 2023  $42.77    100 
    Thursday, May 11, 2023  $42.77    100 
    Thursday, May 11, 2023  $42.77    11 
    Thursday, May 11, 2023  $42.76    100 
    Thursday, May 11, 2023  $42.77    89 
    Thursday, May 11, 2023  $42.59    44 
    Thursday, May 11, 2023  $42.68    100 
    Thursday, May 11, 2023  $42.67    100 
    Thursday, May 11, 2023  $42.56    100 
    Thursday, May 11, 2023  $42.56    100 
    Thursday, May 11, 2023  $42.56    1 
    Thursday, May 11, 2023  $42.56    20 
    Thursday, May 11, 2023  $42.56    2 
    Thursday, May 11, 2023  $42.59    2 
    Thursday, May 11, 2023  $42.73    24 
    Thursday, May 11, 2023  $42.73    25 
    Thursday, May 11, 2023  $42.73    29 
    Thursday, May 11, 2023  $42.73    22 
    Thursday, May 11, 2023  $42.73    200 
    Thursday, May 11, 2023  $42.73    100 
    Thursday, May 11, 2023  $42.73    125 
    Thursday, May 11, 2023  $42.73    75 
    Thursday, May 11, 2023  $42.66    100 
    Thursday, May 11, 2023  $42.66    100 
    Thursday, May 11, 2023  $42.65    100 
    Thursday, May 11, 2023  $42.70    100 
    Thursday, May 11, 2023  $42.79    100 
    Thursday, May 11, 2023  $42.80    100 
    Thursday, May 11, 2023  $42.88    3 
    Thursday, May 11, 2023  $42.88    1 
    Thursday, May 11, 2023  $42.88    96 
    Thursday, May 11, 2023  $42.99    3 
    Thursday, May 11, 2023  $42.98    10 
    Thursday, May 11, 2023  $42.97    20 
    Thursday, May 11, 2023  $43.02    10 
    Thursday, May 11, 2023  $43.06    10 
    Thursday, May 11, 2023  $43.06    80 
    Thursday, May 11, 2023  $43.07    20 
    Thursday, May 11, 2023  $43.07    80 
    Thursday, May 11, 2023  $43.04    75 
    Thursday, May 11, 2023  $43.04    8 

     

     

     

     

    Thursday, May 11, 2023  $43.04    17 
    Thursday, May 11, 2023  $43.06    100 
    Thursday, May 11, 2023  $43.04    75 
    Thursday, May 11, 2023  $43.04    125 
    Thursday, May 11, 2023  $43.04    100 
    Thursday, May 11, 2023  $43.03    100 
    Thursday, May 11, 2023  $43.12    100 
    Thursday, May 11, 2023  $43.08    100 
    Thursday, May 11, 2023  $43.24    2 
    Thursday, May 11, 2023  $43.23    100 
    Thursday, May 11, 2023  $43.24    89 
    Thursday, May 11, 2023  $43.24    9 
    Thursday, May 11, 2023  $43.24    100 
    Thursday, May 11, 2023  $43.24    100 
    Thursday, May 11, 2023  $43.21    50 
    Thursday, May 11, 2023  $43.22    100 
    Thursday, May 11, 2023  $43.23    100 
    Thursday, May 11, 2023  $43.19    30 
    Thursday, May 11, 2023  $43.19    70 
    Thursday, May 11, 2023  $43.21    25 
    Thursday, May 11, 2023  $43.21    50 
    Thursday, May 11, 2023  $43.21    100 
    Thursday, May 11, 2023  $43.21    75 
    Thursday, May 11, 2023  $42.96    100 
    Thursday, May 11, 2023  $42.96    100 
    Thursday, May 11, 2023  $42.98    100 
    Thursday, May 11, 2023  $42.98    100 
    Thursday, May 11, 2023  $42.95    100 
    Thursday, May 11, 2023  $42.95    10 
    Thursday, May 11, 2023  $42.95    100 
    Thursday, May 11, 2023  $42.98    100 
    Thursday, May 11, 2023  $42.95    90 
    Thursday, May 11, 2023  $42.95    100 
    Thursday, May 11, 2023  $42.95    100 
    Thursday, May 11, 2023  $43.09    2 
    Thursday, May 11, 2023  $43.08    7 
    Thursday, May 11, 2023  $43.09    18 
    Thursday, May 11, 2023  $43.09    35 
    Thursday, May 11, 2023  $43.08    7 
    Thursday, May 11, 2023  $43.07    3 
    Thursday, May 11, 2023  $43.08    5 
    Thursday, May 11, 2023  $43.08    7 
    Thursday, May 11, 2023  $43.07    10 
    Thursday, May 11, 2023  $43.08    97 
    Thursday, May 11, 2023  $43.16    36 
    Thursday, May 11, 2023  $43.16    20 
    Thursday, May 11, 2023  $43.16    4 
    Thursday, May 11, 2023  $43.15    10 
    Thursday, May 11, 2023  $43.15    15 
    Thursday, May 11, 2023  $43.15    15 

     

     

     

     

    Thursday, May 11, 2023  $43.08    3 
    Thursday, May 11, 2023  $43.06    13 
    Thursday, May 11, 2023  $43.06    10 
    Thursday, May 11, 2023  $43.06    77 
    Thursday, May 11, 2023  $43.10    100 
    Thursday, May 11, 2023  $43.06    100 
    Thursday, May 11, 2023  $43.06    100 
    Thursday, May 11, 2023  $43.06    94 
    Thursday, May 11, 2023  $43.06    6 
    Thursday, May 11, 2023  $43.05    100 
    Thursday, May 11, 2023  $43.07    100 
    Thursday, May 11, 2023  $43.07    100 
    Thursday, May 11, 2023  $42.97    4 
    Thursday, May 11, 2023  $42.98    3 
    Thursday, May 11, 2023  $42.98    100 
    Thursday, May 11, 2023  $42.98    85 
    Thursday, May 11, 2023  $42.98    8 
    Thursday, May 11, 2023  $43.06    13 
    Thursday, May 11, 2023  $43.05    5 
    Thursday, May 11, 2023  $43.06    4 
    Thursday, May 11, 2023  $43.06    6 
    Thursday, May 11, 2023  $43.05    18 
    Thursday, May 11, 2023  $43.05    22 
    Thursday, May 11, 2023  $43.05    82 
    Thursday, May 11, 2023  $43.08    100 
    Thursday, May 11, 2023  $43.08    100 
    Thursday, May 11, 2023  $43.09    100 
    Thursday, May 11, 2023  $43.06    100 
    Thursday, May 11, 2023  $43.09    100 
    Thursday, May 11, 2023  $43.09    100 
    Thursday, May 11, 2023  $43.06    25 
    Thursday, May 11, 2023  $43.06    75 
    Thursday, May 11, 2023  $43.08    100 
    Thursday, May 11, 2023  $43.11    7 
    Thursday, May 11, 2023  $43.11    3 
    Thursday, May 11, 2023  $43.14    95 
    Thursday, May 11, 2023  $43.11    35 
    Thursday, May 11, 2023  $43.13    5 
    Thursday, May 11, 2023  $43.11    100 
    Thursday, May 11, 2023  $43.11    200 
    Thursday, May 11, 2023  $43.07    29 
    Thursday, May 11, 2023  $43.07    13 
    Thursday, May 11, 2023  $43.07    100 
    Thursday, May 11, 2023  $43.11    100 
    Thursday, May 11, 2023  $43.11    100 
    Thursday, May 11, 2023  $43.07    10 
    Thursday, May 11, 2023  $43.07    90 
    Thursday, May 11, 2023  $43.06    58 
    Thursday, May 11, 2023  $43.02    31 
    Thursday, May 11, 2023  $43.02    69 

     

     

     

     

    Thursday, May 11, 2023  $43.02    15 
    Thursday, May 11, 2023  $43.01    10 
    Thursday, May 11, 2023  $42.98    1 
    Thursday, May 11, 2023  $43.02    3 
    Thursday, May 11, 2023  $43.02    10 
    Thursday, May 11, 2023  $43.02    8 
    Thursday, May 11, 2023  $43.00    25 
    Thursday, May 11, 2023  $43.02    3 
    Thursday, May 11, 2023  $43.01    10 
    Thursday, May 11, 2023  $43.02    15 
    Thursday, May 11, 2023  $43.02    100 
    Thursday, May 11, 2023  $43.02    100 
    Thursday, May 11, 2023  $43.04    100 
    Thursday, May 11, 2023  $43.04    100 
    Thursday, May 11, 2023  $43.02    100 
    Thursday, May 11, 2023  $43.02    100 
    Thursday, May 11, 2023  $43.02    100 
    Thursday, May 11, 2023  $43.02    100 
    Thursday, May 11, 2023  $43.04    100 
    Thursday, May 11, 2023  $42.89    15 
    Thursday, May 11, 2023  $42.90    67 
    Thursday, May 11, 2023  $42.90    85 
    Thursday, May 11, 2023  $42.90    3 
    Thursday, May 11, 2023  $42.90    15 
    Thursday, May 11, 2023  $42.90    15 
    Thursday, May 11, 2023  $42.88    100 
    Thursday, May 11, 2023  $42.91    100 
    Thursday, May 11, 2023  $42.91    90 
    Thursday, May 11, 2023  $42.91    10 
    Thursday, May 11, 2023  $42.91    100 
    Thursday, May 11, 2023  $42.91    100 
    Thursday, May 11, 2023  $42.90    100 
    Thursday, May 11, 2023  $42.88    46 
    Thursday, May 11, 2023  $42.88    32 
    Thursday, May 11, 2023  $42.88    100 
    Thursday, May 11, 2023  $42.90    97 
    Thursday, May 11, 2023  $42.89    1 
    Thursday, May 11, 2023  $42.89    274 
    Thursday, May 11, 2023  $42.90    3 
    Thursday, May 11, 2023  $42.90    22 
    Thursday, May 11, 2023  $42.89    54 
    Thursday, May 11, 2023  $42.89    91 
    Thursday, May 11, 2023  $42.89    22 
    Thursday, May 11, 2023  $42.89    46 
    Thursday, May 11, 2023  $42.89    9 
    Thursday, May 11, 2023  $42.93    100 
    Thursday, May 11, 2023  $42.93    100 
    Thursday, May 11, 2023  $42.95    49 
    Thursday, May 11, 2023  $42.94    100 
    Thursday, May 11, 2023  $42.90    10 

     

     

     

     

    Thursday, May 11, 2023  $42.89    7 
    Thursday, May 11, 2023  $42.92    34 
    Thursday, May 11, 2023  $42.92    100 
    Thursday, May 11, 2023  $42.91    3 
    Thursday, May 11, 2023  $42.91    100 
    Friday, May 12, 2023  $43.42    59 
    Friday, May 12, 2023  $43.22    41 
    Friday, May 12, 2023  $43.22    100 
    Friday, May 12, 2023  $43.22    42 
    Friday, May 12, 2023  $43.22    12 
    Friday, May 12, 2023  $43.22    46 
    Friday, May 12, 2023  $43.50    100 
    Friday, May 12, 2023  $43.60    3 
    Friday, May 12, 2023  $43.58    97 
    Friday, May 12, 2023  $43.80    100 
    Friday, May 12, 2023  $43.97    100 
    Friday, May 12, 2023  $44.00    100 
    Friday, May 12, 2023  $43.98    81 
    Friday, May 12, 2023  $43.97    19 
    Friday, May 12, 2023  $44.15    4 
    Friday, May 12, 2023  $44.18    4 
    Friday, May 12, 2023  $44.22    100 
    Friday, May 12, 2023  $44.12    1 
    Friday, May 12, 2023  $44.13    38 
    Friday, May 12, 2023  $44.18    24 
    Friday, May 12, 2023  $43.97    38 
    Friday, May 12, 2023  $43.97    62 
    Friday, May 12, 2023  $43.97    100 
    Friday, May 12, 2023  $43.48    7 
    Friday, May 12, 2023  $43.63    28 
    Friday, May 12, 2023  $43.63    28 
    Friday, May 12, 2023  $43.63    20 
    Friday, May 12, 2023  $43.63    14 
    Friday, May 12, 2023  $43.63    1 
    Friday, May 12, 2023  $43.63    2 
    Friday, May 12, 2023  $43.59    100 
    Friday, May 12, 2023  $43.59    100 
    Friday, May 12, 2023  $43.06    87 
    Friday, May 12, 2023  $43.06    13 
    Friday, May 12, 2023  $43.00    100 
    Friday, May 12, 2023  $43.01    100 
    Friday, May 12, 2023  $43.19    100 
    Friday, May 12, 2023  $43.10    125 
    Friday, May 12, 2023  $43.10    75 
    Friday, May 12, 2023  $43.10    100 
    Friday, May 12, 2023  $42.75    100 
    Friday, May 12, 2023  $42.56    100 
    Friday, May 12, 2023  $42.56    100 
    Friday, May 12, 2023  $42.71    3 
    Friday, May 12, 2023  $42.71    97 

     

     

     

     

    Friday, May 12, 2023  $42.67    100 
    Friday, May 12, 2023  $42.63    100 
    Friday, May 12, 2023  $42.63    200 
    Friday, May 12, 2023  $42.43    94 
    Friday, May 12, 2023  $42.48    100 
    Friday, May 12, 2023  $42.40    6 
    Friday, May 12, 2023  $42.66    100 
    Friday, May 12, 2023  $42.68    100 
    Friday, May 12, 2023  $42.64    100 
    Friday, May 12, 2023  $42.62    100 
    Friday, May 12, 2023  $42.54    32 
    Friday, May 12, 2023  $42.54    66 
    Friday, May 12, 2023  $42.54    34 
    Friday, May 12, 2023  $42.52    100 
    Friday, May 12, 2023  $42.47    100 
    Friday, May 12, 2023  $42.38    19 
    Friday, May 12, 2023  $42.38    12 
    Friday, May 12, 2023  $42.43    69 
    Friday, May 12, 2023  $42.37    100 
    Friday, May 12, 2023  $42.37    100 
    Friday, May 12, 2023  $42.59    100 
    Friday, May 12, 2023  $42.49    1 
    Friday, May 12, 2023  $42.56    100 
    Friday, May 12, 2023  $42.49    98 
    Friday, May 12, 2023  $42.49    1 
    Friday, May 12, 2023  $42.56    100 
    Friday, May 12, 2023  $42.49    100 
    Friday, May 12, 2023  $42.44    100 
    Friday, May 12, 2023  $42.30    12 
    Friday, May 12, 2023  $42.30    53 
    Friday, May 12, 2023  $42.30    17 
    Friday, May 12, 2023  $42.30    18 
    Friday, May 12, 2023  $42.34    100 
    Friday, May 12, 2023  $42.30    75 
    Friday, May 12, 2023  $42.30    25 
    Friday, May 12, 2023  $42.34    100 
    Friday, May 12, 2023  $42.16    94 
    Friday, May 12, 2023  $42.12    6 
    Friday, May 12, 2023  $42.11    100 
    Friday, May 12, 2023  $42.13    100 
    Friday, May 12, 2023  $42.07    9 
    Friday, May 12, 2023  $42.07    5 
    Friday, May 12, 2023  $42.00    100 
    Friday, May 12, 2023  $42.00    100 
    Friday, May 12, 2023  $41.98    100 
    Friday, May 12, 2023  $42.05    31 
    Friday, May 12, 2023  $42.05    69 
    Friday, May 12, 2023  $41.92    5 
    Friday, May 12, 2023  $41.92    4 
    Friday, May 12, 2023  $41.92    96 

     

     

     

     

    Friday, May 12, 2023  $42.01    100 
    Friday, May 12, 2023  $41.95    100 
    Friday, May 12, 2023  $41.98    100 
    Friday, May 12, 2023  $41.95    100 
    Friday, May 12, 2023  $41.98    100 
    Friday, May 12, 2023  $42.01    100 
    Friday, May 12, 2023  $42.06    100 
    Friday, May 12, 2023  $42.02    49 
    Friday, May 12, 2023  $42.02    51 
    Friday, May 12, 2023  $42.02    100 
    Friday, May 12, 2023  $42.02    100 
    Friday, May 12, 2023  $42.02    100 
    Friday, May 12, 2023  $42.05    100 
    Friday, May 12, 2023  $42.05    100 
    Friday, May 12, 2023  $42.05    100 
    Friday, May 12, 2023  $42.00    95 
    Friday, May 12, 2023  $42.00    2 
    Friday, May 12, 2023  $42.00    3 
    Friday, May 12, 2023  $42.00    8 
    Friday, May 12, 2023  $42.00    54 
    Friday, May 12, 2023  $42.00    38 
    Friday, May 12, 2023  $42.05    100 
    Friday, May 12, 2023  $42.06    100 
    Friday, May 12, 2023  $42.06    100 
    Friday, May 12, 2023  $42.09    75 
    Friday, May 12, 2023  $42.09    25 
    Friday, May 12, 2023  $42.12    100 
    Friday, May 12, 2023  $42.05    56 
    Friday, May 12, 2023  $42.05    44 
    Friday, May 12, 2023  $42.04    100 
    Friday, May 12, 2023  $41.99    6 
    Friday, May 12, 2023  $42.03    94 
    Friday, May 12, 2023  $42.12    5 
    Friday, May 12, 2023  $42.14    12 
    Friday, May 12, 2023  $42.16    100 
    Friday, May 12, 2023  $42.16    83 
    Friday, May 12, 2023  $42.07    100 
    Friday, May 12, 2023  $42.11    100 
    Friday, May 12, 2023  $42.07    39 
    Friday, May 12, 2023  $42.07    61 
    Friday, May 12, 2023  $42.10    100 
    Friday, May 12, 2023  $42.06    100 
    Friday, May 12, 2023  $42.06    100 
    Friday, May 12, 2023  $42.05    100 
    Friday, May 12, 2023  $41.96    1 
    Friday, May 12, 2023  $41.96    25 
    Friday, May 12, 2023  $42.02    100 
    Friday, May 12, 2023  $42.06    1 
    Friday, May 12, 2023  $42.06    1 
    Friday, May 12, 2023  $42.06    1 

     

     

     

     

    Friday, May 12, 2023  $42.06    1 
    Friday, May 12, 2023  $42.06    2 
    Friday, May 12, 2023  $42.06    1 
    Friday, May 12, 2023  $42.06    3 
    Friday, May 12, 2023  $42.06    2 
    Friday, May 12, 2023  $42.06    2 
    Friday, May 12, 2023  $42.06    2 
    Friday, May 12, 2023  $42.06    1 
    Friday, May 12, 2023  $42.06    2 
    Friday, May 12, 2023  $42.05    10 
    Friday, May 12, 2023  $42.06    29 
    Friday, May 12, 2023  $42.06    42 
    Friday, May 12, 2023  $42.14    65 
    Friday, May 12, 2023  $42.18    35 
    Friday, May 12, 2023  $42.19    33 
    Friday, May 12, 2023  $42.19    67 
    Friday, May 12, 2023  $42.18    100 
    Friday, May 12, 2023  $42.18    100 
    Friday, May 12, 2023  $42.21    15 
    Friday, May 12, 2023  $42.21    85 
    Friday, May 12, 2023  $42.21    100 
    Friday, May 12, 2023  $41.99    5 
    Friday, May 12, 2023  $42.05    95 
    Friday, May 12, 2023  $42.12    13 
    Friday, May 12, 2023  $42.12    87 
    Friday, May 12, 2023  $42.06    100 
    Friday, May 12, 2023  $42.06    100 
    Friday, May 12, 2023  $42.01    100 
    Friday, May 12, 2023  $42.01    100 
    Friday, May 12, 2023  $42.10    100 
    Friday, May 12, 2023  $42.00    100 
    Friday, May 12, 2023  $42.00    25 
    Friday, May 12, 2023  $42.02    3 
    Friday, May 12, 2023  $42.02    97 
    Friday, May 12, 2023  $41.98    5 
    Friday, May 12, 2023  $42.02    5 
    Friday, May 12, 2023  $42.01    90 
    Friday, May 12, 2023  $41.98    100 
    Friday, May 12, 2023  $41.93    100 
    Friday, May 12, 2023  $41.93    2 
    Friday, May 12, 2023  $41.93    98 
    Friday, May 12, 2023  $42.02    100 
    Friday, May 12, 2023  $42.01    100 
    Friday, May 12, 2023  $42.01    100 
    Friday, May 12, 2023  $42.01    100 
    Friday, May 12, 2023  $42.01    100 
    Friday, May 12, 2023  $42.03    8 
    Friday, May 12, 2023  $42.05    3 
    Friday, May 12, 2023  $42.05    35 
    Friday, May 12, 2023  $42.05    54 

     

     

     

     

    Friday, May 12, 2023  $42.09    3 
    Friday, May 12, 2023  $42.09    6 
    Friday, May 12, 2023  $42.09    24 
    Friday, May 12, 2023  $42.09    67 
    Friday, May 12, 2023  $42.04    8 
    Friday, May 12, 2023  $42.04    75 
    Friday, May 12, 2023  $42.07    100 
    Friday, May 12, 2023  $42.04    70 
    Friday, May 12, 2023  $42.04    30 
    Friday, May 12, 2023  $42.05    100 
    Friday, May 12, 2023  $42.10    100 
    Friday, May 12, 2023  $42.13    3 
    Friday, May 12, 2023  $42.13    77 
    Friday, May 12, 2023  $42.13    10 
    Friday, May 12, 2023  $42.13    2 
    Friday, May 12, 2023  $42.13    8 
    Friday, May 12, 2023  $42.14    100 
    Friday, May 12, 2023  $42.28    100 
    Friday, May 12, 2023  $42.27    19 
    Friday, May 12, 2023  $42.27    100 
    Friday, May 12, 2023  $42.27    100 
    Friday, May 12, 2023  $42.28    77 
    Friday, May 12, 2023  $42.28    3 
    Friday, May 12, 2023  $42.28    1 
    Friday, May 12, 2023  $42.27    100 
    Friday, May 12, 2023  $42.22    100 
    Friday, May 12, 2023  $42.22    100 
    Friday, May 12, 2023  $42.16    11 
    Friday, May 12, 2023  $42.16    89 
    Friday, May 12, 2023  $42.16    64 
    Friday, May 12, 2023  $42.16    36 
    Friday, May 12, 2023  $42.17    100 
    Friday, May 12, 2023  $42.17    100 
    Friday, May 12, 2023  $42.13    100 
    Friday, May 12, 2023  $42.19    200 
    Friday, May 12, 2023  $42.19    100 
    Friday, May 12, 2023  $42.19    150 
    Friday, May 12, 2023  $42.19    350 
    Friday, May 12, 2023  $42.15    1 
    Friday, May 12, 2023  $42.15    99 
    Friday, May 12, 2023  $42.15    100 
    Friday, May 12, 2023  $42.05    100 
    Friday, May 12, 2023  $42.05    3 
    Friday, May 12, 2023  $42.05    13 
    Friday, May 12, 2023  $42.05    84 
    Friday, May 12, 2023  $42.08    100 
    Friday, May 12, 2023  $42.04    300 
    Friday, May 12, 2023  $42.04    50 
    Friday, May 12, 2023  $42.04    50 
    Friday, May 12, 2023  $42.04    100 

     

     

     

     

    Friday, May 12, 2023  $42.04    200 
    Friday, May 12, 2023  $42.08    100 
    Friday, May 12, 2023  $42.06    100 
    Friday, May 12, 2023  $42.13    100 
    Friday, May 12, 2023  $42.09    100 
    Friday, May 12, 2023  $42.09    100 
    Friday, May 12, 2023  $42.07    100 
    Friday, May 12, 2023  $42.07    100 
    Friday, May 12, 2023  $42.11    100 
    Friday, May 12, 2023  $42.08    100 
    Friday, May 12, 2023  $42.06    7 
    Friday, May 12, 2023  $42.10    100 
    Friday, May 12, 2023  $42.08    100 
    Friday, May 12, 2023  $42.15    2 
    Friday, May 12, 2023  $42.19    18 
    Friday, May 12, 2023  $42.19    10 
    Friday, May 12, 2023  $42.20    3 
    Friday, May 12, 2023  $42.20    67 
    Friday, May 12, 2023  $42.20    11 
    Friday, May 12, 2023  $42.20    17 
    Friday, May 12, 2023  $42.20    17 
    Friday, May 12, 2023  $42.20    18 
    Friday, May 12, 2023  $42.20    18 
    Friday, May 12, 2023  $42.20    12 
    Friday, May 12, 2023  $42.21    7 
    Friday, May 12, 2023  $42.14    99 
    Friday, May 12, 2023  $42.14    1 
    Friday, May 12, 2023  $42.14    100 
    Friday, May 12, 2023  $42.17    100 
    Friday, May 12, 2023  $42.17    100 
    Friday, May 12, 2023  $42.22    100 
    Friday, May 12, 2023  $42.22    100 
    Friday, May 12, 2023  $42.23    100 
    Friday, May 12, 2023  $42.23    100 
    Friday, May 12, 2023  $42.23    100 
    Friday, May 12, 2023  $42.22    95 
    Friday, May 12, 2023  $42.22    5 
    Friday, May 12, 2023  $42.22    100 
    Friday, May 12, 2023  $42.14    100 
    Friday, May 12, 2023  $42.13    100 
    Friday, May 12, 2023  $42.13    100 
    Friday, May 12, 2023  $42.15    100 
    Friday, May 12, 2023  $42.15    100 
    Friday, May 12, 2023  $42.18    16 
    Friday, May 12, 2023  $42.19    84 
    Friday, May 12, 2023  $42.19    100 
    Friday, May 12, 2023  $42.18    100 
    Friday, May 12, 2023  $42.21    7 
    Friday, May 12, 2023  $42.23    3 
    Friday, May 12, 2023  $42.23    16 

     

     

     

     

    Friday, May 12, 2023  $42.23    17 
    Friday, May 12, 2023  $42.23    57 
    Friday, May 12, 2023  $42.23    11 
    Friday, May 12, 2023  $42.23    13 
    Friday, May 12, 2023  $42.23    16 
    Friday, May 12, 2023  $42.23    60 
    Friday, May 12, 2023  $42.22    100 
    Friday, May 12, 2023  $42.28    100 
    Friday, May 12, 2023  $42.31    71 
    Friday, May 12, 2023  $42.31    29 
    Friday, May 12, 2023  $42.32    100 
    Friday, May 12, 2023  $42.32    22 
    Friday, May 12, 2023  $42.32    68 
    Friday, May 12, 2023  $42.32    100 
    Friday, May 12, 2023  $42.32    10 
    Friday, May 12, 2023  $42.34    100 
    Friday, May 12, 2023  $42.35    100 
    Friday, May 12, 2023  $42.35    100 
    Friday, May 12, 2023  $42.35    100 
    Friday, May 12, 2023  $42.35    100 
    Friday, May 12, 2023  $42.35    100 
    Friday, May 12, 2023  $42.35    100 
    Monday, May 15, 2023  $42.49    1 
    Monday, May 15, 2023  $42.49    28 
    Monday, May 15, 2023  $42.49    99 
    Monday, May 15, 2023  $42.49    100 
    Monday, May 15, 2023  $42.49    100 
    Monday, May 15, 2023  $42.49    68 
    Monday, May 15, 2023  $42.49    4 
    Monday, May 15, 2023  $42.35    100 
    Monday, May 15, 2023  $42.80    100 
    Monday, May 15, 2023  $42.97    100 
    Monday, May 15, 2023  $42.98    100 
    Monday, May 15, 2023  $42.59    44 
    Monday, May 15, 2023  $42.59    100 
    Monday, May 15, 2023  $42.59    56 
    Monday, May 15, 2023  $42.47    10 
    Monday, May 15, 2023  $42.51    90 
    Monday, May 15, 2023  $42.47    100 
    Monday, May 15, 2023  $42.51    100 
    Monday, May 15, 2023  $42.50    100 
    Monday, May 15, 2023  $42.27    6 
    Monday, May 15, 2023  $42.27    94 
    Monday, May 15, 2023  $42.27    5 
    Monday, May 15, 2023  $42.37    100 
    Monday, May 15, 2023  $42.27    16 
    Monday, May 15, 2023  $42.27    79 
    Monday, May 15, 2023  $42.37    100 
    Monday, May 15, 2023  $41.90    100 
    Monday, May 15, 2023  $41.90    100 

     

     

     

     

    Monday, May 15, 2023  $42.14    100 
    Monday, May 15, 2023  $42.14    100 
    Monday, May 15, 2023  $42.25    100 
    Monday, May 15, 2023  $42.25    100 
    Monday, May 15, 2023  $42.58    70 
    Monday, May 15, 2023  $42.52    100 
    Monday, May 15, 2023  $42.56    15 
    Monday, May 15, 2023  $42.57    15 
    Monday, May 15, 2023  $42.52    100 
    Monday, May 15, 2023  $42.52    100 
    Monday, May 15, 2023  $42.24    100 
    Monday, May 15, 2023  $42.14    100 
    Monday, May 15, 2023  $42.01    100 
    Monday, May 15, 2023  $42.02    100 
    Monday, May 15, 2023  $42.04    100 
    Monday, May 15, 2023  $42.20    100 
    Monday, May 15, 2023  $42.30    100 
    Monday, May 15, 2023  $42.30    100 
    Monday, May 15, 2023  $42.37    100 
    Monday, May 15, 2023  $42.37    100 
    Monday, May 15, 2023  $42.33    100 
    Monday, May 15, 2023  $42.33    31 
    Monday, May 15, 2023  $42.33    20 
    Monday, May 15, 2023  $42.33    149 
    Monday, May 15, 2023  $42.33    100 
    Monday, May 15, 2023  $42.19    100 
    Monday, May 15, 2023  $42.18    100 
    Monday, May 15, 2023  $42.27    100 
    Monday, May 15, 2023  $42.31    100 
    Monday, May 15, 2023  $42.45    3 
    Monday, May 15, 2023  $42.45    4 
    Monday, May 15, 2023  $42.45    2 
    Monday, May 15, 2023  $42.45    3 
    Monday, May 15, 2023  $42.45    3 
    Monday, May 15, 2023  $42.45    3 
    Monday, May 15, 2023  $42.45    3 
    Monday, May 15, 2023  $42.44    10 
    Monday, May 15, 2023  $42.45    59 
    Monday, May 15, 2023  $42.47    100 
    Monday, May 15, 2023  $42.45    2 
    Monday, May 15, 2023  $42.45    3 
    Monday, May 15, 2023  $42.45    5 
    Monday, May 15, 2023  $42.52    100 
    Monday, May 15, 2023  $42.52    100 
    Monday, May 15, 2023  $42.68    10 
    Monday, May 15, 2023  $42.69    10 
    Monday, May 15, 2023  $42.71    80 
    Monday, May 15, 2023  $42.56    23 
    Monday, May 15, 2023  $42.56    77 
    Monday, May 15, 2023  $42.61    100 

     

     

     

     

    Monday, May 15, 2023  $42.56    100 
    Monday, May 15, 2023  $42.56    31 
    Monday, May 15, 2023  $42.56    69 
    Monday, May 15, 2023  $42.52    100 
    Monday, May 15, 2023  $42.62    78 
    Monday, May 15, 2023  $42.62    22 
    Monday, May 15, 2023  $42.70    100 
    Monday, May 15, 2023  $42.69    100 
    Monday, May 15, 2023  $42.73    35 
    Monday, May 15, 2023  $42.73    29 
    Monday, May 15, 2023  $42.73    15 
    Monday, May 15, 2023  $42.73    15 
    Monday, May 15, 2023  $42.72    100 
    Monday, May 15, 2023  $42.73    3 
    Monday, May 15, 2023  $42.73    3 
    Monday, May 15, 2023  $42.69    100 
    Monday, May 15, 2023  $42.80    82 
    Monday, May 15, 2023  $42.79    100 
    Monday, May 15, 2023  $42.79    15 
    Monday, May 15, 2023  $42.80    3 
    Monday, May 15, 2023  $42.69    50 
    Monday, May 15, 2023  $42.72    100 
    Monday, May 15, 2023  $42.73    100 
    Monday, May 15, 2023  $42.69    200 
    Monday, May 15, 2023  $42.78    97 
    Monday, May 15, 2023  $42.78    3 
    Monday, May 15, 2023  $42.75    100 
    Monday, May 15, 2023  $42.80    100 
    Monday, May 15, 2023  $42.75    8 
    Monday, May 15, 2023  $42.75    3 
    Monday, May 15, 2023  $42.75    3 
    Monday, May 15, 2023  $42.75    3 
    Monday, May 15, 2023  $42.74    83 
    Monday, May 15, 2023  $42.75    100 
    Monday, May 15, 2023  $42.71    100 
    Monday, May 15, 2023  $42.71    100 
    Monday, May 15, 2023  $42.71    100 
    Monday, May 15, 2023  $42.71    100 
    Monday, May 15, 2023  $42.67    42 
    Monday, May 15, 2023  $42.67    6 
    Monday, May 15, 2023  $42.67    16 
    Monday, May 15, 2023  $42.67    94 
    Monday, May 15, 2023  $42.67    64 
    Monday, May 15, 2023  $42.67    100 
    Monday, May 15, 2023  $42.67    36 
    Monday, May 15, 2023  $42.67    42 
    Monday, May 15, 2023  $42.65    100 
    Monday, May 15, 2023  $42.66    69 
    Monday, May 15, 2023  $42.66    26 
    Monday, May 15, 2023  $42.68    100 

     

     

     

     

    Monday, May 15, 2023  $42.69    100 
    Monday, May 15, 2023  $42.68    100 
    Monday, May 15, 2023  $42.66    100 
    Monday, May 15, 2023  $42.66    5 
    Monday, May 15, 2023  $42.75    100 
    Monday, May 15, 2023  $42.75    100 
    Monday, May 15, 2023  $42.75    100 
    Monday, May 15, 2023  $42.76    100 
    Monday, May 15, 2023  $42.72    100 
    Monday, May 15, 2023  $42.72    100 
    Monday, May 15, 2023  $42.72    100 
    Monday, May 15, 2023  $42.66    12 
    Monday, May 15, 2023  $42.66    21 
    Monday, May 15, 2023  $42.67    89 
    Monday, May 15, 2023  $42.67    11 
    Monday, May 15, 2023  $42.68    100 
    Monday, May 15, 2023  $42.66    100 
    Monday, May 15, 2023  $42.63    21 
    Monday, May 15, 2023  $42.66    100 
    Monday, May 15, 2023  $42.63    100 
    Monday, May 15, 2023  $42.63    4 
    Monday, May 15, 2023  $42.63    75 
    Monday, May 15, 2023  $42.64    94 
    Monday, May 15, 2023  $42.58    4 
    Monday, May 15, 2023  $42.58    2 
    Monday, May 15, 2023  $42.70    100 
    Monday, May 15, 2023  $42.67    97 
    Monday, May 15, 2023  $42.67    3 
    Monday, May 15, 2023  $42.67    100 
    Monday, May 15, 2023  $42.66    100 
    Monday, May 15, 2023  $42.70    100 
    Monday, May 15, 2023  $42.66    66 
    Monday, May 15, 2023  $42.67    10 
    Monday, May 15, 2023  $42.66    3 
    Monday, May 15, 2023  $42.71    100 
    Monday, May 15, 2023  $42.67    16 
    Monday, May 15, 2023  $42.67    100 
    Monday, May 15, 2023  $42.67    8 
    Monday, May 15, 2023  $42.67    76 
    Monday, May 15, 2023  $42.67    100 
    Monday, May 15, 2023  $42.67    10 
    Monday, May 15, 2023  $42.65    68 
    Monday, May 15, 2023  $42.62    12 
    Monday, May 15, 2023  $42.66    10 
    Monday, May 15, 2023  $42.62    100 
    Monday, May 15, 2023  $42.56    100 
    Monday, May 15, 2023  $42.56    100 
    Monday, May 15, 2023  $42.59    100 
    Monday, May 15, 2023  $42.64    100 
    Monday, May 15, 2023  $42.64    100 

     

     

     

     

    Monday, May 15, 2023  $42.64    100 
    Monday, May 15, 2023  $42.62    100 
    Monday, May 15, 2023  $42.62    100 
    Monday, May 15, 2023  $42.59    100 
    Monday, May 15, 2023  $42.60    35 
    Monday, May 15, 2023  $42.62    100 
    Monday, May 15, 2023  $42.62    100 
    Monday, May 15, 2023  $42.60    22 
    Monday, May 15, 2023  $42.60    18 
    Monday, May 15, 2023  $42.60    60 
    Monday, May 15, 2023  $42.56    9 
    Monday, May 15, 2023  $42.60    10 
    Monday, May 15, 2023  $42.61    81 
    Monday, May 15, 2023  $42.55    100 
    Monday, May 15, 2023  $42.58    100 
    Monday, May 15, 2023  $42.55    100 
    Monday, May 15, 2023  $42.56    100 
    Monday, May 15, 2023  $42.60    10 
    Monday, May 15, 2023  $42.56    1 
    Monday, May 15, 2023  $42.60    70 
    Monday, May 15, 2023  $42.56    100 
    Monday, May 15, 2023  $42.56    100 
    Monday, May 15, 2023  $42.60    3 
    Monday, May 15, 2023  $42.60    16 
    Monday, May 15, 2023  $42.58    10 
    Monday, May 15, 2023  $42.58    40 
    Monday, May 15, 2023  $42.58    50 
    Monday, May 15, 2023  $42.58    100 
    Monday, May 15, 2023  $42.53    100 
    Monday, May 15, 2023  $42.53    100 
    Monday, May 15, 2023  $42.53    100 
    Monday, May 15, 2023  $42.52    100 
    Monday, May 15, 2023  $42.53    100 
    Monday, May 15, 2023  $42.52    59 
    Monday, May 15, 2023  $42.53    100 
    Monday, May 15, 2023  $42.48    9 
    Monday, May 15, 2023  $42.48    23 
    Monday, May 15, 2023  $42.48    84 
    Monday, May 15, 2023  $42.48    6 
    Monday, May 15, 2023  $42.48    53 
    Monday, May 15, 2023  $42.48    8 
    Monday, May 15, 2023  $42.48    18 
    Monday, May 15, 2023  $42.51    37 
    Monday, May 15, 2023  $42.48    3 
    Monday, May 15, 2023  $42.51    99 
    Monday, May 15, 2023  $42.51    54 
    Monday, May 15, 2023  $42.52    100 
    Monday, May 15, 2023  $42.51    6 
    Monday, May 15, 2023  $42.51    4 
    Monday, May 15, 2023  $42.56    7 

     

     

     

     

    Monday, May 15, 2023  $42.57    200 
    Monday, May 15, 2023  $42.53    12 
    Monday, May 15, 2023  $42.55    493 
    Monday, May 15, 2023  $42.57    300 
    Monday, May 15, 2023  $42.51    100 
    Monday, May 15, 2023  $42.48    84 
    Monday, May 15, 2023  $42.51    91 
    Monday, May 15, 2023  $42.51    9 
    Tuesday, May 16, 2023  $42.28    100 
    Tuesday, May 16, 2023  $42.15    42 
    Tuesday, May 16, 2023  $42.15    58 
    Tuesday, May 16, 2023  $42.28    100 
    Tuesday, May 16, 2023  $42.15    100 
    Tuesday, May 16, 2023  $42.55    100 
    Tuesday, May 16, 2023  $42.58    100 
    Tuesday, May 16, 2023  $42.70    100 
    Tuesday, May 16, 2023  $42.59    49 
    Tuesday, May 16, 2023  $42.59    51 
    Tuesday, May 16, 2023  $42.37    100 
    Tuesday, May 16, 2023  $42.37    100 
    Tuesday, May 16, 2023  $42.37    100 
    Tuesday, May 16, 2023  $42.37    100 
    Tuesday, May 16, 2023  $42.37    100 
    Tuesday, May 16, 2023  $42.49    100 
    Tuesday, May 16, 2023  $42.49    100 
    Tuesday, May 16, 2023  $42.47    19 
    Tuesday, May 16, 2023  $42.47    81 
    Tuesday, May 16, 2023  $42.38    76 
    Tuesday, May 16, 2023  $42.38    24 
    Tuesday, May 16, 2023  $42.37    100 
    Tuesday, May 16, 2023  $42.29    100 
    Tuesday, May 16, 2023  $42.17    100 
    Tuesday, May 16, 2023  $42.16    100 
    Tuesday, May 16, 2023  $42.17    100 
    Tuesday, May 16, 2023  $42.16    100 
    Tuesday, May 16, 2023  $42.16    100 
    Tuesday, May 16, 2023  $42.16    100 
    Tuesday, May 16, 2023  $42.15    100 
    Tuesday, May 16, 2023  $42.31    100 
    Tuesday, May 16, 2023  $42.23    100 
    Tuesday, May 16, 2023  $42.30    100 
    Tuesday, May 16, 2023  $42.36    100 
    Tuesday, May 16, 2023  $42.50    100 
    Tuesday, May 16, 2023  $42.54    24 
    Tuesday, May 16, 2023  $42.54    76 
    Tuesday, May 16, 2023  $42.51    100 
    Tuesday, May 16, 2023  $42.49    100 
    Tuesday, May 16, 2023  $42.46    189 
    Tuesday, May 16, 2023  $42.46    11 
    Tuesday, May 16, 2023  $42.46    100 

     

     

     

     

    Tuesday, May 16, 2023  $42.46    100 
    Tuesday, May 16, 2023  $42.46    200 
    Tuesday, May 16, 2023  $42.13    100 
    Tuesday, May 16, 2023  $42.13    100 
    Tuesday, May 16, 2023  $42.12    100 
    Tuesday, May 16, 2023  $42.12    100 
    Tuesday, May 16, 2023  $42.07    69 
    Tuesday, May 16, 2023  $42.07    75 
    Tuesday, May 16, 2023  $42.07    56 
    Tuesday, May 16, 2023  $42.07    44 
    Tuesday, May 16, 2023  $42.07    100 
    Tuesday, May 16, 2023  $42.07    19 
    Tuesday, May 16, 2023  $42.07    81 
    Tuesday, May 16, 2023  $42.07    156 
    Tuesday, May 16, 2023  $42.10    100 
    Tuesday, May 16, 2023  $42.10    100 
    Tuesday, May 16, 2023  $42.10    200 
    Tuesday, May 16, 2023  $42.10    45 
    Tuesday, May 16, 2023  $42.10    100 
    Tuesday, May 16, 2023  $42.10    55 
    Tuesday, May 16, 2023  $42.10    100 
    Tuesday, May 16, 2023  $42.10    8 
    Tuesday, May 16, 2023  $42.10    4 
    Tuesday, May 16, 2023  $42.10    7 
    Tuesday, May 16, 2023  $42.10    8 
    Tuesday, May 16, 2023  $42.10    6 
    Tuesday, May 16, 2023  $42.10    67 
    Tuesday, May 16, 2023  $42.07    100 
    Tuesday, May 16, 2023  $42.06    100 
    Tuesday, May 16, 2023  $42.04    100 
    Tuesday, May 16, 2023  $42.04    200 
    Tuesday, May 16, 2023  $42.04    100 
    Tuesday, May 16, 2023  $42.04    100 
    Tuesday, May 16, 2023  $42.04    100 
    Tuesday, May 16, 2023  $42.04    200 
    Tuesday, May 16, 2023  $42.04    100 
    Tuesday, May 16, 2023  $42.04    100 
    Tuesday, May 16, 2023  $42.04    100 
    Tuesday, May 16, 2023  $42.00    200 
    Tuesday, May 16, 2023  $42.00    100 
    Tuesday, May 16, 2023  $42.00    200 
    Tuesday, May 16, 2023  $42.00    100 
    Tuesday, May 16, 2023  $42.00    192 
    Tuesday, May 16, 2023  $42.04    100 
    Tuesday, May 16, 2023  $42.00    208 
    Tuesday, May 16, 2023  $42.01    100 
    Tuesday, May 16, 2023  $42.08    47 
    Tuesday, May 16, 2023  $42.08    53 
    Tuesday, May 16, 2023  $42.08    100 
    Tuesday, May 16, 2023  $42.05    100 

     

     

     

     

    Tuesday, May 16, 2023  $42.05    100 
    Tuesday, May 16, 2023  $42.06    100 
    Tuesday, May 16, 2023  $42.02    100 
    Tuesday, May 16, 2023  $42.03    100 
    Tuesday, May 16, 2023  $42.00    7 
    Tuesday, May 16, 2023  $42.00    45 
    Tuesday, May 16, 2023  $42.00    100 
    Tuesday, May 16, 2023  $42.00    20 
    Tuesday, May 16, 2023  $42.00    55 
    Tuesday, May 16, 2023  $42.00    100 
    Tuesday, May 16, 2023  $42.00    9 
    Tuesday, May 16, 2023  $42.00    64 
    Tuesday, May 16, 2023  $42.02    100 
    Tuesday, May 16, 2023  $42.02    100 
    Tuesday, May 16, 2023  $42.01    100 
    Tuesday, May 16, 2023  $42.02    100 
    Tuesday, May 16, 2023  $42.00    100 
    Tuesday, May 16, 2023  $42.05    100 
    Tuesday, May 16, 2023  $42.06    80 
    Tuesday, May 16, 2023  $42.06    3 
    Tuesday, May 16, 2023  $42.06    17 
    Tuesday, May 16, 2023  $42.02    100 
    Tuesday, May 16, 2023  $42.02    100 
    Tuesday, May 16, 2023  $42.02    8 
    Tuesday, May 16, 2023  $42.01    100 
    Tuesday, May 16, 2023  $41.99    19 
    Tuesday, May 16, 2023  $41.99    81 
    Tuesday, May 16, 2023  $41.98    45 
    Tuesday, May 16, 2023  $41.99    100 
    Tuesday, May 16, 2023  $41.99    100 
    Tuesday, May 16, 2023  $42.00    100 
    Tuesday, May 16, 2023  $41.98    100 
    Tuesday, May 16, 2023  $41.98    55 
    Tuesday, May 16, 2023  $41.98    100 
    Tuesday, May 16, 2023  $41.98    100 
    Tuesday, May 16, 2023  $41.86    100 
    Tuesday, May 16, 2023  $41.92    100 
    Tuesday, May 16, 2023  $41.92    100 
    Tuesday, May 16, 2023  $41.88    100 
    Tuesday, May 16, 2023  $41.93    19 
    Tuesday, May 16, 2023  $41.93    12 
    Tuesday, May 16, 2023  $41.93    13 
    Tuesday, May 16, 2023  $41.93    3 
    Tuesday, May 16, 2023  $41.93    37 
    Tuesday, May 16, 2023  $41.93    3 
    Tuesday, May 16, 2023  $41.94    12 
    Tuesday, May 16, 2023  $41.94    1 
    Tuesday, May 16, 2023  $42.03    32 
    Tuesday, May 16, 2023  $42.03    68 
    Tuesday, May 16, 2023  $42.03    75 

     

     

     

     

    Tuesday, May 16, 2023  $42.03    25 
    Tuesday, May 16, 2023  $42.03    100 
    Tuesday, May 16, 2023  $42.00    100 
    Tuesday, May 16, 2023  $42.03    100 
    Tuesday, May 16, 2023  $42.06    100 
    Tuesday, May 16, 2023  $42.03    100 
    Tuesday, May 16, 2023  $42.03    100 
    Tuesday, May 16, 2023  $42.04    100 
    Tuesday, May 16, 2023  $42.06    3 
    Tuesday, May 16, 2023  $42.06    1 
    Tuesday, May 16, 2023  $42.06    100 
    Tuesday, May 16, 2023  $42.06    100 
    Tuesday, May 16, 2023  $42.06    96 
    Tuesday, May 16, 2023  $42.06    200 
    Tuesday, May 16, 2023  $42.06    100 
    Tuesday, May 16, 2023  $42.07    100 
    Tuesday, May 16, 2023  $42.11    39 
    Tuesday, May 16, 2023  $42.11    58 
    Tuesday, May 16, 2023  $42.11    3 
    Tuesday, May 16, 2023  $42.11    100 
    Tuesday, May 16, 2023  $42.11    10 
    Tuesday, May 16, 2023  $42.11    100 
    Tuesday, May 16, 2023  $42.11    300 
    Tuesday, May 16, 2023  $42.13    37 
    Tuesday, May 16, 2023  $42.16    3 
    Tuesday, May 16, 2023  $42.14    1 
    Tuesday, May 16, 2023  $42.17    74 
    Tuesday, May 16, 2023  $42.15    12 
    Tuesday, May 16, 2023  $42.16    10 
    Tuesday, May 16, 2023  $42.16    100 
    Tuesday, May 16, 2023  $42.12    9 
    Tuesday, May 16, 2023  $42.12    1 
    Tuesday, May 16, 2023  $42.12    1 
    Tuesday, May 16, 2023  $42.14    100 
    Tuesday, May 16, 2023  $42.12    54 
    Tuesday, May 16, 2023  $42.12    74 
    Tuesday, May 16, 2023  $42.12    5 
    Tuesday, May 16, 2023  $42.12    82 
    Tuesday, May 16, 2023  $42.12    18 
    Tuesday, May 16, 2023  $42.12    2 
    Tuesday, May 16, 2023  $42.12    26 
    Tuesday, May 16, 2023  $42.12    100 
    Tuesday, May 16, 2023  $42.12    100 
    Tuesday, May 16, 2023  $42.12    100 
    Tuesday, May 16, 2023  $42.12    100 
    Tuesday, May 16, 2023  $42.17    25 
    Tuesday, May 16, 2023  $42.17    75 
    Tuesday, May 16, 2023  $42.16    100 
    Tuesday, May 16, 2023  $42.14    100 
    Tuesday, May 16, 2023  $42.15    100 

     

     

     

     

    Tuesday, May 16, 2023  $42.10    100 
    Tuesday, May 16, 2023  $42.10    100 
    Tuesday, May 16, 2023  $42.10    100 
    Tuesday, May 16, 2023  $42.14    100 
    Tuesday, May 16, 2023  $42.14    100 
    Tuesday, May 16, 2023  $42.14    100 
    Tuesday, May 16, 2023  $42.09    26 
    Tuesday, May 16, 2023  $42.09    100 
    Tuesday, May 16, 2023  $42.09    9 
    Tuesday, May 16, 2023  $42.12    35 
    Tuesday, May 16, 2023  $42.12    55 
    Tuesday, May 16, 2023  $42.12    3 
    Tuesday, May 16, 2023  $42.12    7 
    Tuesday, May 16, 2023  $42.10    100 
    Tuesday, May 16, 2023  $42.09    100 
    Tuesday, May 16, 2023  $42.10    71 
    Tuesday, May 16, 2023  $42.10    3 
    Tuesday, May 16, 2023  $42.10    4 
    Tuesday, May 16, 2023  $42.10    75 
    Tuesday, May 16, 2023  $42.10    25 
    Tuesday, May 16, 2023  $42.10    94 
    Tuesday, May 16, 2023  $42.10    25 
    Tuesday, May 16, 2023  $42.13    65 
    Tuesday, May 16, 2023  $42.10    3 
    Tuesday, May 16, 2023  $42.13    35 
    Tuesday, May 16, 2023  $42.09    100 
    Tuesday, May 16, 2023  $42.12    100 
    Tuesday, May 16, 2023  $42.09    100 
    Tuesday, May 16, 2023  $42.18    100 
    Tuesday, May 16, 2023  $42.18    87 
    Tuesday, May 16, 2023  $42.18    10 
    Tuesday, May 16, 2023  $42.18    3 
    Tuesday, May 16, 2023  $42.18    200 
    Tuesday, May 16, 2023  $42.17    100 
    Tuesday, May 16, 2023  $42.14    100 
    Tuesday, May 16, 2023  $42.16    100 
    Tuesday, May 16, 2023  $42.18    100 
    Tuesday, May 16, 2023  $42.13    67 
    Tuesday, May 16, 2023  $42.13    33 
    Tuesday, May 16, 2023  $42.13    100 
    Tuesday, May 16, 2023  $42.13    100 
    Tuesday, May 16, 2023  $42.13    100 
    Tuesday, May 16, 2023  $42.16    100 
    Tuesday, May 16, 2023  $42.16    100 
    Tuesday, May 16, 2023  $42.16    100 
    Tuesday, May 16, 2023  $42.18    100 
    Tuesday, May 16, 2023  $42.27    88 
    Tuesday, May 16, 2023  $42.27    12 
    Tuesday, May 16, 2023  $42.30    2 
    Tuesday, May 16, 2023  $42.30    98 

     

     

     

     

    Tuesday, May 16, 2023  $42.27    1 
    Tuesday, May 16, 2023  $42.30    87 
    Tuesday, May 16, 2023  $42.27    100 
    Tuesday, May 16, 2023  $42.20    10 
    Tuesday, May 16, 2023  $42.23    100 
    Tuesday, May 16, 2023  $42.20    79 
    Tuesday, May 16, 2023  $42.20    11 
    Tuesday, May 16, 2023  $42.27    11 
    Tuesday, May 16, 2023  $42.27    1 
    Tuesday, May 16, 2023  $42.24    100 
    Tuesday, May 16, 2023  $42.26    100 
    Tuesday, May 16, 2023  $42.36    100 
    Tuesday, May 16, 2023  $42.36    100 
    Tuesday, May 16, 2023  $42.36    100 
    Tuesday, May 16, 2023  $42.36    100 
    Tuesday, May 16, 2023  $42.39    3 
    Tuesday, May 16, 2023  $42.39    17 
    Tuesday, May 16, 2023  $42.39    11 
    Tuesday, May 16, 2023  $42.46    100 
    Tuesday, May 16, 2023  $42.45    12 
    Tuesday, May 16, 2023  $42.39    11 
    Tuesday, May 16, 2023  $42.39    58 
    Tuesday, May 16, 2023  $42.45    88 
    Tuesday, May 16, 2023  $42.45    100 
    Tuesday, May 16, 2023  $42.52    2 
    Tuesday, May 16, 2023  $42.54    16 
    Tuesday, May 16, 2023  $42.50    100 
    Tuesday, May 16, 2023  $42.52    100 
    Tuesday, May 16, 2023  $42.50    14 
    Tuesday, May 16, 2023  $42.50    36 
    Tuesday, May 16, 2023  $42.54    82 
    Tuesday, May 16, 2023  $42.50    100 
    Tuesday, May 16, 2023  $42.52    100 
    Tuesday, May 16, 2023  $42.50    100 
    Tuesday, May 16, 2023  $42.57    100 
    Tuesday, May 16, 2023  $42.59    3 
    Tuesday, May 16, 2023  $42.59    200 
    Tuesday, May 16, 2023  $42.58    100 
    Tuesday, May 16, 2023  $42.59    100 
    Tuesday, May 16, 2023  $42.59    100 
    Tuesday, May 16, 2023  $42.50    50 
    Tuesday, May 16, 2023  $42.53    107 
    Tuesday, May 16, 2023  $42.53    300 
    Tuesday, May 16, 2023  $42.58    100 
    Tuesday, May 16, 2023  $42.53    100 
    Tuesday, May 16, 2023  $42.53    293 
    Tuesday, May 16, 2023  $42.53    100 
    Tuesday, May 16, 2023  $42.53    200 
    Tuesday, May 16, 2023  $42.49    100 
    Tuesday, May 16, 2023  $42.42    7 

     

     

     

     

    Tuesday, May 16, 2023  $42.42    38 
    Tuesday, May 16, 2023  $42.42    16 
    Tuesday, May 16, 2023  $42.41    39 
    Tuesday, May 16, 2023  $42.38    100 
    Tuesday, May 16, 2023  $42.36    53 
    Tuesday, May 16, 2023  $42.38    100 
    Tuesday, May 16, 2023  $42.33    100 
    Tuesday, May 16, 2023  $42.32    100 
    Tuesday, May 16, 2023  $42.38    100 
    Tuesday, May 16, 2023  $42.30    18 
    Tuesday, May 16, 2023  $42.30    2 
    Tuesday, May 16, 2023  $42.30    26 
    Tuesday, May 16, 2023  $42.30    28 
    Tuesday, May 16, 2023  $42.26    78 
    Tuesday, May 16, 2023  $42.26    22 
    Tuesday, May 16, 2023  $42.22    5 
    Tuesday, May 16, 2023  $42.25    82 
    Tuesday, May 16, 2023  $42.22    2 
    Tuesday, May 16, 2023  $42.25    11 
    Tuesday, May 16, 2023  $42.30    77 
    Tuesday, May 16, 2023  $42.30    3 
    Tuesday, May 16, 2023  $42.30    7 
    Tuesday, May 16, 2023  $42.30    13 
    Tuesday, May 16, 2023  $42.26    100 
    Tuesday, May 16, 2023  $42.26    100 
    Tuesday, May 16, 2023  $42.25    100 
    Tuesday, May 16, 2023  $42.23    99 
    Tuesday, May 16, 2023  $42.27    100 
    Tuesday, May 16, 2023  $42.27    100 
    Tuesday, May 16, 2023  $42.26    5 
    Tuesday, May 16, 2023  $42.26    32 
    Tuesday, May 16, 2023  $42.26    11 
    Tuesday, May 16, 2023  $42.26    20 
    Tuesday, May 16, 2023  $42.26    16 
    Tuesday, May 16, 2023  $42.26    16 
    Tuesday, May 16, 2023  $42.23    97 
    Tuesday, May 16, 2023  $42.23    3 
    Tuesday, May 16, 2023  $42.23    1 
    Tuesday, May 16, 2023  $42.28    100 
    Tuesday, May 16, 2023  $42.27    1 
    Tuesday, May 16, 2023  $42.27    45 
    Tuesday, May 16, 2023  $42.27    39 
    Tuesday, May 16, 2023  $42.26    2 
    Tuesday, May 16, 2023  $42.25    10 
    Tuesday, May 16, 2023  $42.27    3 
    Tuesday, May 16, 2023  $42.33    56 
    Tuesday, May 16, 2023  $42.37    25 
    Tuesday, May 16, 2023  $42.37    56 
    Tuesday, May 16, 2023  $42.33    100 
    Tuesday, May 16, 2023  $42.37    2 

     

     

     

     

    Tuesday, May 16, 2023  $42.37    17 
    Tuesday, May 16, 2023  $42.34    16 
    Tuesday, May 16, 2023  $42.33    1 
    Tuesday, May 16, 2023  $42.33    1 
    Tuesday, May 16, 2023  $42.33    18 
    Tuesday, May 16, 2023  $42.33    3 
    Tuesday, May 16, 2023  $42.33    2 
    Tuesday, May 16, 2023  $42.34    11 
    Tuesday, May 16, 2023  $42.34    16 
    Tuesday, May 16, 2023  $42.33    10 
    Tuesday, May 16, 2023  $42.33    66 
    Tuesday, May 16, 2023  $42.37    100 
    Tuesday, May 16, 2023  $42.37    100 
    Tuesday, May 16, 2023  $42.37    100 
    Tuesday, May 16, 2023  $42.37    100 
    Tuesday, May 16, 2023  $42.37    100 
    Tuesday, May 16, 2023  $42.30    100 
    Tuesday, May 16, 2023  $42.30    100 
    Tuesday, May 16, 2023  $42.31    64 
    Tuesday, May 16, 2023  $42.28    42 
    Tuesday, May 16, 2023  $42.28    50 
    Tuesday, May 16, 2023  $42.28    8 
    Tuesday, May 16, 2023  $42.31    16 
    Tuesday, May 16, 2023  $42.31    17 
    Tuesday, May 16, 2023  $42.30    100 
    Tuesday, May 16, 2023  $42.31    3 
    Tuesday, May 16, 2023  $42.30    100 
    Tuesday, May 16, 2023  $42.29    15 
    Tuesday, May 16, 2023  $42.29    85 
    Tuesday, May 16, 2023  $42.29    100 
    Tuesday, May 16, 2023  $42.29    100 
    Tuesday, May 16, 2023  $42.29    100 
    Tuesday, May 16, 2023  $42.27    100 
    Tuesday, May 16, 2023  $42.27    100 
    Tuesday, May 16, 2023  $42.36    10 
    Tuesday, May 16, 2023  $42.36    58 
    Tuesday, May 16, 2023  $42.36    3 
    Tuesday, May 16, 2023  $42.36    7 
    Tuesday, May 16, 2023  $42.27    100 
    Tuesday, May 16, 2023  $42.33    2 
    Tuesday, May 16, 2023  $42.33    2 
    Tuesday, May 16, 2023  $42.33    100 
    Tuesday, May 16, 2023  $42.33    3 
    Tuesday, May 16, 2023  $42.33    23 
    Tuesday, May 16, 2023  $42.36    16 
    Tuesday, May 16, 2023  $42.33    5 
    Tuesday, May 16, 2023  $42.33    24 
    Tuesday, May 16, 2023  $42.36    5 
    Tuesday, May 16, 2023  $42.36    1 
    Tuesday, May 16, 2023  $42.39    2 

     

     

     

     

    Tuesday, May 16, 2023  $42.39    19 
    Tuesday, May 16, 2023  $42.39    13 
    Tuesday, May 16, 2023  $42.39    3 
    Tuesday, May 16, 2023  $42.39    95 
    Tuesday, May 16, 2023  $42.39    7 
    Tuesday, May 16, 2023  $42.37    1 
    Tuesday, May 16, 2023  $42.37    100 
    Tuesday, May 16, 2023  $42.37    99 
    Tuesday, May 16, 2023  $42.37    100 
    Tuesday, May 16, 2023  $42.37    100 
    Tuesday, May 16, 2023  $42.39    61 
    Tuesday, May 16, 2023  $42.41    100 
    Tuesday, May 16, 2023  $42.41    200 
    Tuesday, May 16, 2023  $42.38    20 
    Tuesday, May 16, 2023  $42.40    134 
    Tuesday, May 16, 2023  $42.40    68 
    Tuesday, May 16, 2023  $42.40    66 
    Tuesday, May 16, 2023  $42.38    100 
    Tuesday, May 16, 2023  $42.38    38 
    Tuesday, May 16, 2023  $42.38    100 
    Tuesday, May 16, 2023  $42.38    2 
    Tuesday, May 16, 2023  $42.42    166 
    Tuesday, May 16, 2023  $42.34    9 
    Tuesday, May 16, 2023  $42.34    11 
    Tuesday, May 16, 2023  $42.34    91 
    Tuesday, May 16, 2023  $42.34    193 
    Tuesday, May 16, 2023  $42.36    62 
    Tuesday, May 16, 2023  $42.36    19 
    Tuesday, May 16, 2023  $42.34    98 
    Tuesday, May 16, 2023  $42.34    9 
    Tuesday, May 16, 2023  $42.34    8 
    Tuesday, May 16, 2023  $42.34    92 
    Tuesday, May 16, 2023  $42.38    6 
    Tuesday, May 16, 2023  $42.39    100 
    Tuesday, May 16, 2023  $42.38    11 
    Tuesday, May 16, 2023  $42.38    6 
    Tuesday, May 16, 2023  $42.40    100 
    Tuesday, May 16, 2023  $42.36    19 
    Tuesday, May 16, 2023  $42.38    100 
    Tuesday, May 16, 2023  $42.38    100 
    Tuesday, May 16, 2023  $42.34    2 
    Tuesday, May 16, 2023  $42.37    70 
    Tuesday, May 16, 2023  $42.36    2 
    Tuesday, May 16, 2023  $42.36    100 
    Tuesday, May 16, 2023  $42.36    2 
    Tuesday, May 16, 2023  $42.36    96 
    Wednesday, May 17, 2023  $42.67    6 
    Wednesday, May 17, 2023  $42.67    100 
    Wednesday, May 17, 2023  $42.67    94 
    Wednesday, May 17, 2023  $43.13    100 

     

     

     

     

    Wednesday, May 17, 2023  $43.13    3 
    Wednesday, May 17, 2023  $43.13    97 
    Wednesday, May 17, 2023  $43.10    3 
    Wednesday, May 17, 2023  $43.10    37 
    Wednesday, May 17, 2023  $43.08    10 
    Wednesday, May 17, 2023  $43.08    10 
    Wednesday, May 17, 2023  $43.10    15 
    Wednesday, May 17, 2023  $43.10    10 
    Wednesday, May 17, 2023  $43.10    15 
    Wednesday, May 17, 2023  $42.96    100 
    Wednesday, May 17, 2023  $43.13    100 
    Wednesday, May 17, 2023  $43.03    70 
    Wednesday, May 17, 2023  $43.03    15 
    Wednesday, May 17, 2023  $43.03    15 
    Wednesday, May 17, 2023  $43.16    18 
    Wednesday, May 17, 2023  $43.11    15 
    Wednesday, May 17, 2023  $43.11    10 
    Wednesday, May 17, 2023  $43.15    10 
    Wednesday, May 17, 2023  $43.11    15 
    Wednesday, May 17, 2023  $43.15    15 
    Wednesday, May 17, 2023  $43.16    2 
    Wednesday, May 17, 2023  $43.15    15 
    Wednesday, May 17, 2023  $43.15    40 
    Wednesday, May 17, 2023  $43.20    27 
    Wednesday, May 17, 2023  $43.15    30 
    Wednesday, May 17, 2023  $43.20    3 
    Wednesday, May 17, 2023  $42.96    12 
    Wednesday, May 17, 2023  $43.06    88 
    Wednesday, May 17, 2023  $42.95    100 
    Wednesday, May 17, 2023  $42.64    10 
    Wednesday, May 17, 2023  $42.65    5 
    Wednesday, May 17, 2023  $42.61    15 
    Wednesday, May 17, 2023  $42.62    10 
    Wednesday, May 17, 2023  $42.60    10 
    Wednesday, May 17, 2023  $42.60    15 
    Wednesday, May 17, 2023  $42.60    15 
    Wednesday, May 17, 2023  $42.64    5 
    Wednesday, May 17, 2023  $42.66    15 
    Wednesday, May 17, 2023  $42.72    100 
    Wednesday, May 17, 2023  $42.52    100 
    Wednesday, May 17, 2023  $42.52    100 
    Wednesday, May 17, 2023  $42.58    100 
    Wednesday, May 17, 2023  $42.52    100 
    Wednesday, May 17, 2023  $42.16    3 
    Wednesday, May 17, 2023  $42.23    7 
    Wednesday, May 17, 2023  $42.16    78 
    Wednesday, May 17, 2023  $42.16    1 
    Wednesday, May 17, 2023  $42.16    11 
    Wednesday, May 17, 2023  $42.27    79 
    Wednesday, May 17, 2023  $42.33    100 

     

     

     

     

    Wednesday, May 17, 2023  $42.27    3 
    Wednesday, May 17, 2023  $42.27    18 
    Wednesday, May 17, 2023  $42.44    96 
    Wednesday, May 17, 2023  $42.42    4 
    Wednesday, May 17, 2023  $42.32    100 
    Wednesday, May 17, 2023  $42.32    69 
    Wednesday, May 17, 2023  $42.32    1 
    Wednesday, May 17, 2023  $42.39    100 
    Wednesday, May 17, 2023  $42.32    30 
    Wednesday, May 17, 2023  $42.38    100 
    Wednesday, May 17, 2023  $42.28    100 
    Wednesday, May 17, 2023  $42.33    100 
    Wednesday, May 17, 2023  $42.28    100 
    Wednesday, May 17, 2023  $42.33    100 
    Wednesday, May 17, 2023  $42.24    100 
    Wednesday, May 17, 2023  $42.16    100 
    Wednesday, May 17, 2023  $42.15    100 
    Wednesday, May 17, 2023  $42.30    100 
    Wednesday, May 17, 2023  $42.30    134 
    Wednesday, May 17, 2023  $42.43    100 
    Wednesday, May 17, 2023  $42.39    100 
    Wednesday, May 17, 2023  $42.39    100 
    Wednesday, May 17, 2023  $42.35    100 
    Wednesday, May 17, 2023  $42.35    100 
    Wednesday, May 17, 2023  $42.55    3 
    Wednesday, May 17, 2023  $42.55    67 
    Wednesday, May 17, 2023  $42.54    15 
    Wednesday, May 17, 2023  $42.54    15 
    Wednesday, May 17, 2023  $42.52    100 
    Wednesday, May 17, 2023  $42.46    6 
    Wednesday, May 17, 2023  $42.46    52 
    Wednesday, May 17, 2023  $42.46    100 
    Wednesday, May 17, 2023  $42.46    67 
    Wednesday, May 17, 2023  $42.46    175 
    Wednesday, May 17, 2023  $42.48    20 
    Wednesday, May 17, 2023  $42.47    10 
    Wednesday, May 17, 2023  $42.47    10 
    Wednesday, May 17, 2023  $42.45    50 
    Wednesday, May 17, 2023  $42.47    10 
    Wednesday, May 17, 2023  $42.46    100 
    Wednesday, May 17, 2023  $42.46    100 
    Wednesday, May 17, 2023  $42.54    200 
    Wednesday, May 17, 2023  $42.54    100 
    Wednesday, May 17, 2023  $42.52    100 
    Wednesday, May 17, 2023  $42.52    100 
    Wednesday, May 17, 2023  $42.52    100 
    Wednesday, May 17, 2023  $42.62    100 
    Wednesday, May 17, 2023  $42.62    100 
    Wednesday, May 17, 2023  $42.64    100 
    Wednesday, May 17, 2023  $42.68    100 

     

     

     

     

    Wednesday, May 17, 2023  $42.68    27 
    Wednesday, May 17, 2023  $42.68    73 
    Wednesday, May 17, 2023  $42.62    100 
    Wednesday, May 17, 2023  $42.63    15 
    Wednesday, May 17, 2023  $42.61    17 
    Wednesday, May 17, 2023  $42.66    53 
    Wednesday, May 17, 2023  $42.63    15 
    Wednesday, May 17, 2023  $42.55    94 
    Wednesday, May 17, 2023  $42.55    6 
    Wednesday, May 17, 2023  $42.55    100 
    Wednesday, May 17, 2023  $42.61    100 
    Wednesday, May 17, 2023  $42.56    100 
    Wednesday, May 17, 2023  $42.57    100 
    Wednesday, May 17, 2023  $42.70    100 
    Wednesday, May 17, 2023  $42.71    100 
    Wednesday, May 17, 2023  $42.71    100 
    Wednesday, May 17, 2023  $42.66    25 
    Wednesday, May 17, 2023  $42.66    75 
    Wednesday, May 17, 2023  $42.66    80 
    Wednesday, May 17, 2023  $42.66    4 
    Wednesday, May 17, 2023  $42.66    16 
    Wednesday, May 17, 2023  $42.70    90 
    Wednesday, May 17, 2023  $42.70    10 
    Wednesday, May 17, 2023  $42.68    100 
    Wednesday, May 17, 2023  $42.67    50 
    Wednesday, May 17, 2023  $42.67    50 
    Wednesday, May 17, 2023  $42.67    100 
    Wednesday, May 17, 2023  $42.68    100 
    Wednesday, May 17, 2023  $42.83    100 
    Wednesday, May 17, 2023  $43.14    100 
    Wednesday, May 17, 2023  $43.17    100 
    Wednesday, May 17, 2023  $43.16    100 
    Wednesday, May 17, 2023  $43.09    100 
    Wednesday, May 17, 2023  $43.17    100 
    Wednesday, May 17, 2023  $43.17    100 
    Wednesday, May 17, 2023  $43.17    600 
    Wednesday, May 17, 2023  $43.17    100 
    Wednesday, May 17, 2023  $43.14    100 
    Wednesday, May 17, 2023  $43.16    51 
    Wednesday, May 17, 2023  $43.17    3 
    Wednesday, May 17, 2023  $43.17    1 
    Wednesday, May 17, 2023  $43.13    100 
    Wednesday, May 17, 2023  $43.17    100 
    Wednesday, May 17, 2023  $43.17    25 
    Wednesday, May 17, 2023  $43.17    5 
    Wednesday, May 17, 2023  $43.17    9 
    Wednesday, May 17, 2023  $43.17    1 
    Wednesday, May 17, 2023  $43.17    5 
    Wednesday, May 17, 2023  $43.16    100 
    Wednesday, May 17, 2023  $43.17    13 

     

     

     

     

    Wednesday, May 17, 2023  $43.17    7 
    Wednesday, May 17, 2023  $43.17    1 
    Wednesday, May 17, 2023  $43.17    3 
    Wednesday, May 17, 2023  $43.11    100 
    Wednesday, May 17, 2023  $43.16    100 
    Wednesday, May 17, 2023  $43.19    100 
    Wednesday, May 17, 2023  $43.21    100 
    Wednesday, May 17, 2023  $43.21    100 
    Wednesday, May 17, 2023  $43.21    100 
    Wednesday, May 17, 2023  $43.17    100 
    Wednesday, May 17, 2023  $43.11    100 
    Wednesday, May 17, 2023  $43.11    200 
    Wednesday, May 17, 2023  $43.11    70 
    Wednesday, May 17, 2023  $43.11    30 
    Wednesday, May 17, 2023  $43.14    100 
    Wednesday, May 17, 2023  $43.14    100 
    Wednesday, May 17, 2023  $43.32    100 
    Wednesday, May 17, 2023  $43.28    100 
    Wednesday, May 17, 2023  $43.31    100 
    Wednesday, May 17, 2023  $43.28    45 
    Wednesday, May 17, 2023  $43.31    100 
    Wednesday, May 17, 2023  $43.28    55 
    Wednesday, May 17, 2023  $43.24    100 
    Wednesday, May 17, 2023  $43.20    58 
    Wednesday, May 17, 2023  $43.22    100 
    Wednesday, May 17, 2023  $43.20    8 
    Wednesday, May 17, 2023  $43.22    100 
    Wednesday, May 17, 2023  $43.29    25 
    Wednesday, May 17, 2023  $43.29    75 
    Wednesday, May 17, 2023  $43.30    100 
    Wednesday, May 17, 2023  $43.29    100 
    Wednesday, May 17, 2023  $43.29    100 
    Wednesday, May 17, 2023  $43.27    98 
    Wednesday, May 17, 2023  $43.27    100 
    Wednesday, May 17, 2023  $43.27    2 
    Wednesday, May 17, 2023  $43.20    100 
    Wednesday, May 17, 2023  $43.21    100 
    Wednesday, May 17, 2023  $43.24    100 
    Wednesday, May 17, 2023  $43.17    100 
    Wednesday, May 17, 2023  $43.17    100 
    Wednesday, May 17, 2023  $43.21    100 
    Wednesday, May 17, 2023  $43.21    100 
    Wednesday, May 17, 2023  $43.21    100 
    Wednesday, May 17, 2023  $43.20    200 
    Wednesday, May 17, 2023  $43.20    100 
    Wednesday, May 17, 2023  $43.12    100 
    Wednesday, May 17, 2023  $43.12    100 
    Wednesday, May 17, 2023  $43.17    100 
    Wednesday, May 17, 2023  $43.17    100 
    Wednesday, May 17, 2023  $43.07    4 

     

     

     

     

    Wednesday, May 17, 2023  $43.07    22 
    Wednesday, May 17, 2023  $43.07    72 
    Wednesday, May 17, 2023  $43.07    74 
    Wednesday, May 17, 2023  $43.07    28 
    Wednesday, May 17, 2023  $43.10    200 
    Wednesday, May 17, 2023  $43.10    100 
    Wednesday, May 17, 2023  $43.11    100 
    Wednesday, May 17, 2023  $43.11    200 
    Wednesday, May 17, 2023  $43.10    103 
    Wednesday, May 17, 2023  $43.11    100 
    Wednesday, May 17, 2023  $43.10    100 
    Wednesday, May 17, 2023  $43.10    100 
    Wednesday, May 17, 2023  $43.10    100 
    Wednesday, May 17, 2023  $43.11    200 
    Wednesday, May 17, 2023  $43.10    100 
    Wednesday, May 17, 2023  $43.11    100 
    Wednesday, May 17, 2023  $43.11    100 
    Wednesday, May 17, 2023  $43.11    100 
    Wednesday, May 17, 2023  $43.10    100 
    Wednesday, May 17, 2023  $43.10    100 
    Wednesday, May 17, 2023  $43.11    100 
    Wednesday, May 17, 2023  $43.10    100 
    Wednesday, May 17, 2023  $43.11    100 
    Wednesday, May 17, 2023  $43.10    100 
    Wednesday, May 17, 2023  $43.10    100 
    Wednesday, May 17, 2023  $43.11    100 
    Wednesday, May 17, 2023  $43.10    100 
    Wednesday, May 17, 2023  $43.11    100 
    Wednesday, May 17, 2023  $43.10    100 
    Wednesday, May 17, 2023  $43.10    100 
    Wednesday, May 17, 2023  $43.11    100 
    Wednesday, May 17, 2023  $43.11    100 
    Wednesday, May 17, 2023  $43.10    198 
    Wednesday, May 17, 2023  $43.10    100 
    Wednesday, May 17, 2023  $43.11    100 
    Wednesday, May 17, 2023  $43.20    100 
    Wednesday, May 17, 2023  $43.20    100 
    Wednesday, May 17, 2023  $43.20    100 
    Wednesday, May 17, 2023  $43.29    100 
    Wednesday, May 17, 2023  $43.33    200 
    Wednesday, May 17, 2023  $43.33    32 
    Wednesday, May 17, 2023  $43.33    89 
    Wednesday, May 17, 2023  $43.33    79 
    Wednesday, May 17, 2023  $43.33    5 
    Wednesday, May 17, 2023  $43.33    30 
    Wednesday, May 17, 2023  $43.33    65 
    Wednesday, May 17, 2023  $43.35    300 
    Wednesday, May 17, 2023  $43.35    100 
    Wednesday, May 17, 2023  $43.40    100 
    Wednesday, May 17, 2023  $43.39    100 

     

     

     

     

    Wednesday, May 17, 2023  $43.39    100 
    Wednesday, May 17, 2023  $43.39    200 
    Wednesday, May 17, 2023  $43.22    100 
    Wednesday, May 17, 2023  $43.21    100 
    Wednesday, May 17, 2023  $43.15    100 
    Wednesday, May 17, 2023  $43.05    98 
    Wednesday, May 17, 2023  $43.05    2 
    Wednesday, May 17, 2023  $43.11    100 
    Wednesday, May 17, 2023  $43.11    100 
    Wednesday, May 17, 2023  $43.14    100 
    Wednesday, May 17, 2023  $43.16    100 
    Wednesday, May 17, 2023  $43.17    100 
    Wednesday, May 17, 2023  $43.19    121 
    Wednesday, May 17, 2023  $43.16    100 
    Wednesday, May 17, 2023  $43.16    43 
    Wednesday, May 17, 2023  $43.16    57 
    Wednesday, May 17, 2023  $43.12    2 
    Wednesday, May 17, 2023  $43.12    98 
    Wednesday, May 17, 2023  $43.15    50 
    Wednesday, May 17, 2023  $43.15    50 
    Wednesday, May 17, 2023  $43.12    87 
    Wednesday, May 17, 2023  $43.12    13 
    Wednesday, May 17, 2023  $43.19    100 
    Wednesday, May 17, 2023  $43.20    100 
    Wednesday, May 17, 2023  $43.17    52 
    Wednesday, May 17, 2023  $43.16    56 
    Wednesday, May 17, 2023  $43.16    44 
    Wednesday, May 17, 2023  $43.16    5 
    Wednesday, May 17, 2023  $43.16    93 
    Wednesday, May 17, 2023  $43.19    83 
    Wednesday, May 17, 2023  $43.18    17 
    Wednesday, May 17, 2023  $43.16    2 
    Wednesday, May 17, 2023  $43.18    100 
    Wednesday, May 17, 2023  $43.18    100 
    Wednesday, May 17, 2023  $43.16    100 
    Wednesday, May 17, 2023  $43.16    100 
    Wednesday, May 17, 2023  $43.14    3 
    Wednesday, May 17, 2023  $43.14    38 
    Wednesday, May 17, 2023  $43.14    16 
    Wednesday, May 17, 2023  $43.17    100 
    Wednesday, May 17, 2023  $43.17    100 
    Wednesday, May 17, 2023  $43.17    100 
    Wednesday, May 17, 2023  $43.14    36 
    Wednesday, May 17, 2023  $43.14    5 
    Wednesday, May 17, 2023  $43.14    59 
    Wednesday, May 17, 2023  $43.14    100 
    Wednesday, May 17, 2023  $43.14    73 
    Wednesday, May 17, 2023  $43.14    27 
    Wednesday, May 17, 2023  $43.17    100 
    Wednesday, May 17, 2023  $43.17    100 

     

     

     

     

    Wednesday, May 17, 2023  $43.17    100 
    Wednesday, May 17, 2023  $43.14    43 
    Wednesday, May 17, 2023  $43.13    100 
    Wednesday, May 17, 2023  $43.16    55 
    Wednesday, May 17, 2023  $43.15    10 
    Wednesday, May 17, 2023  $43.14    8 
    Wednesday, May 17, 2023  $43.14    11 
    Wednesday, May 17, 2023  $43.14    16 
    Wednesday, May 17, 2023  $43.14    100 
    Wednesday, May 17, 2023  $43.13    100 
    Wednesday, May 17, 2023  $43.14    100 
    Wednesday, May 17, 2023  $43.17    100 
    Wednesday, May 17, 2023  $43.14    100 
    Wednesday, May 17, 2023  $43.11    100 
    Wednesday, May 17, 2023  $43.13    223 
    Wednesday, May 17, 2023  $43.13    100 
    Wednesday, May 17, 2023  $43.11    77 
    Wednesday, May 17, 2023  $43.11    39 
    Wednesday, May 17, 2023  $43.10    22 
    Wednesday, May 17, 2023  $43.10    3 
    Wednesday, May 17, 2023  $43.06    100 
    Wednesday, May 17, 2023  $43.11    136 
    Wednesday, May 17, 2023  $43.12    400 
    Thursday, May 18, 2023  $43.24    100 
    Thursday, May 18, 2023  $43.24    100 
    Thursday, May 18, 2023  $43.12    5 
    Thursday, May 18, 2023  $43.23    95 
    Thursday, May 18, 2023  $43.23    5 
    Thursday, May 18, 2023  $43.23    100 
    Thursday, May 18, 2023  $43.04    100 
    Thursday, May 18, 2023  $43.17    22 
    Thursday, May 18, 2023  $43.37    100 
    Thursday, May 18, 2023  $43.38    88 
    Thursday, May 18, 2023  $43.24    73 
    Thursday, May 18, 2023  $43.17    12 
    Thursday, May 18, 2023  $43.22    100 
    Thursday, May 18, 2023  $43.22    50 
    Thursday, May 18, 2023  $43.22    50 
    Thursday, May 18, 2023  $43.38    100 
    Thursday, May 18, 2023  $43.17    100 
    Thursday, May 18, 2023  $43.22    100 
    Thursday, May 18, 2023  $43.13    100 
    Thursday, May 18, 2023  $43.16    62 
    Thursday, May 18, 2023  $43.16    97 
    Thursday, May 18, 2023  $43.14    9 
    Thursday, May 18, 2023  $43.16    3 
    Thursday, May 18, 2023  $43.16    3 
    Thursday, May 18, 2023  $43.13    200 
    Thursday, May 18, 2023  $43.15    9 
    Thursday, May 18, 2023  $43.15    17 

     

     

     

     

    Thursday, May 18, 2023  $43.16    100 
    Thursday, May 18, 2023  $43.16    100 
    Thursday, May 18, 2023  $43.16    100 
    Thursday, May 18, 2023  $43.16    83 
    Thursday, May 18, 2023  $43.07    214 
    Thursday, May 18, 2023  $43.14    100 
    Thursday, May 18, 2023  $43.16    100 
    Thursday, May 18, 2023  $43.14    100 
    Thursday, May 18, 2023  $43.14    100 
    Thursday, May 18, 2023  $43.14    100 
    Thursday, May 18, 2023  $43.07    100 
    Thursday, May 18, 2023  $43.08    57 
    Thursday, May 18, 2023  $43.08    50 
    Thursday, May 18, 2023  $43.08    43 
    Thursday, May 18, 2023  $43.13    100 
    Thursday, May 18, 2023  $43.14    100 
    Thursday, May 18, 2023  $43.08    50 
    Thursday, May 18, 2023  $43.14    58 
    Thursday, May 18, 2023  $43.12    100 
    Thursday, May 18, 2023  $43.14    100 
    Thursday, May 18, 2023  $43.14    142 
    Thursday, May 18, 2023  $43.10    100 
    Thursday, May 18, 2023  $43.06    100 
    Thursday, May 18, 2023  $43.05    100 
    Thursday, May 18, 2023  $43.14    100 
    Thursday, May 18, 2023  $43.06    100 
    Thursday, May 18, 2023  $43.06    99 
    Thursday, May 18, 2023  $43.13    100 
    Thursday, May 18, 2023  $43.06    1 
    Thursday, May 18, 2023  $43.60    100 
    Thursday, May 18, 2023  $43.54    100 
    Thursday, May 18, 2023  $43.52    100 
    Thursday, May 18, 2023  $43.52    100 
    Thursday, May 18, 2023  $43.60    100 
    Thursday, May 18, 2023  $43.48    100 
    Thursday, May 18, 2023  $43.39    100 
    Thursday, May 18, 2023  $43.44    100 
    Thursday, May 18, 2023  $43.44    100 
    Thursday, May 18, 2023  $43.46    6 
    Thursday, May 18, 2023  $43.46    35 
    Thursday, May 18, 2023  $43.46    59 
    Thursday, May 18, 2023  $43.46    100 
    Thursday, May 18, 2023  $43.41    12 
    Thursday, May 18, 2023  $43.41    100 
    Thursday, May 18, 2023  $43.49    100 
    Thursday, May 18, 2023  $43.41    4 
    Thursday, May 18, 2023  $43.41    84 
    Thursday, May 18, 2023  $43.48    100 
    Thursday, May 18, 2023  $43.47    100 
    Thursday, May 18, 2023  $43.54    100 

     

     

     

     

    Thursday, May 18, 2023  $43.55    100 
    Thursday, May 18, 2023  $43.56    100 
    Thursday, May 18, 2023  $43.50    100 
    Thursday, May 18, 2023  $43.50    100 
    Thursday, May 18, 2023  $43.25    100 
    Thursday, May 18, 2023  $43.25    2 
    Thursday, May 18, 2023  $43.28    98 
    Thursday, May 18, 2023  $43.31    100 
    Thursday, May 18, 2023  $43.25    1 
    Thursday, May 18, 2023  $43.25    99 
    Thursday, May 18, 2023  $43.25    100 
    Thursday, May 18, 2023  $43.09    4 
    Thursday, May 18, 2023  $43.10    5 
    Thursday, May 18, 2023  $43.10    10 
    Thursday, May 18, 2023  $43.10    12 
    Thursday, May 18, 2023  $43.10    21 
    Thursday, May 18, 2023  $43.10    3 
    Thursday, May 18, 2023  $43.10    6 
    Thursday, May 18, 2023  $43.10    1 
    Thursday, May 18, 2023  $43.10    100 
    Thursday, May 18, 2023  $43.10    88 
    Thursday, May 18, 2023  $43.10    38 
    Thursday, May 18, 2023  $43.11    4 
    Thursday, May 18, 2023  $43.08    8 
    Thursday, May 18, 2023  $43.08    100 
    Thursday, May 18, 2023  $43.14    100 
    Thursday, May 18, 2023  $43.13    100 
    Thursday, May 18, 2023  $43.05    25 
    Thursday, May 18, 2023  $43.05    100 
    Thursday, May 18, 2023  $43.05    75 
    Thursday, May 18, 2023  $43.05    99 
    Thursday, May 18, 2023  $43.05    90 
    Thursday, May 18, 2023  $43.05    11 
    Thursday, May 18, 2023  $43.29    96 
    Thursday, May 18, 2023  $43.29    1 
    Thursday, May 18, 2023  $43.29    3 
    Thursday, May 18, 2023  $43.29    100 
    Thursday, May 18, 2023  $43.29    2 
    Thursday, May 18, 2023  $43.30    100 
    Thursday, May 18, 2023  $43.29    98 
    Thursday, May 18, 2023  $43.24    100 
    Thursday, May 18, 2023  $43.11    100 
    Thursday, May 18, 2023  $43.06    100 
    Thursday, May 18, 2023  $43.06    100 
    Thursday, May 18, 2023  $43.19    100 
    Thursday, May 18, 2023  $43.14    81 
    Thursday, May 18, 2023  $43.14    19 
    Thursday, May 18, 2023  $43.14    56 
    Thursday, May 18, 2023  $43.14    44 
    Thursday, May 18, 2023  $42.93    100 

     

     

     

     

    Thursday, May 18, 2023  $42.94    100 
    Thursday, May 18, 2023  $42.95    100 
    Thursday, May 18, 2023  $43.07    100 
    Thursday, May 18, 2023  $43.04    100 
    Thursday, May 18, 2023  $43.05    100 
    Thursday, May 18, 2023  $43.05    4 
    Thursday, May 18, 2023  $43.05    2 
    Thursday, May 18, 2023  $43.07    1 
    Thursday, May 18, 2023  $43.02    20 
    Thursday, May 18, 2023  $43.03    35 
    Thursday, May 18, 2023  $43.07    80 
    Thursday, May 18, 2023  $42.97    76 
    Thursday, May 18, 2023  $42.97    100 
    Thursday, May 18, 2023  $42.95    129 
    Thursday, May 18, 2023  $42.97    24 
    Thursday, May 18, 2023  $42.83    100 
    Thursday, May 18, 2023  $42.83    100 
    Thursday, May 18, 2023  $42.86    21 
    Thursday, May 18, 2023  $42.86    79 
    Thursday, May 18, 2023  $42.86    74 
    Thursday, May 18, 2023  $42.87    100 
    Thursday, May 18, 2023  $42.86    26 
    Thursday, May 18, 2023  $42.67    100 
    Thursday, May 18, 2023  $42.67    100 
    Thursday, May 18, 2023  $42.64    100 
    Thursday, May 18, 2023  $42.64    200 
    Thursday, May 18, 2023  $42.80    100 
    Thursday, May 18, 2023  $42.93    100 
    Thursday, May 18, 2023  $42.96    100 
    Thursday, May 18, 2023  $42.98    19 
    Thursday, May 18, 2023  $43.01    3 
    Thursday, May 18, 2023  $43.01    78 
    Thursday, May 18, 2023  $42.96    75 
    Thursday, May 18, 2023  $42.91    51 
    Thursday, May 18, 2023  $42.91    9 
    Thursday, May 18, 2023  $43.07    90 
    Thursday, May 18, 2023  $43.04    10 
    Thursday, May 18, 2023  $43.06    53 
    Thursday, May 18, 2023  $43.09    103 
    Thursday, May 18, 2023  $43.06    53 
    Thursday, May 18, 2023  $43.06    23 
    Thursday, May 18, 2023  $43.08    10 
    Thursday, May 18, 2023  $43.11    90 
    Thursday, May 18, 2023  $43.08    100 
    Thursday, May 18, 2023  $43.08    100 
    Thursday, May 18, 2023  $43.09    100 
    Thursday, May 18, 2023  $43.10    100 
    Thursday, May 18, 2023  $43.10    100 
    Thursday, May 18, 2023  $43.10    100 
    Thursday, May 18, 2023  $43.05    100 

     

     

     

     

    Thursday, May 18, 2023  $43.05    100 
    Thursday, May 18, 2023  $43.05    100 
    Thursday, May 18, 2023  $43.05    100 
    Thursday, May 18, 2023  $43.04    58 
    Thursday, May 18, 2023  $43.04    42 
    Thursday, May 18, 2023  $43.04    4 
    Thursday, May 18, 2023  $43.04    68 
    Thursday, May 18, 2023  $43.07    100 
    Thursday, May 18, 2023  $43.04    28 
    Thursday, May 18, 2023  $43.05    100 
    Thursday, May 18, 2023  $43.08    100 
    Thursday, May 18, 2023  $43.07    100 
    Thursday, May 18, 2023  $43.08    100 
    Thursday, May 18, 2023  $43.04    100 
    Thursday, May 18, 2023  $43.07    100 
    Thursday, May 18, 2023  $43.04    100 
    Thursday, May 18, 2023  $43.20    100 
    Thursday, May 18, 2023  $43.17    100 
    Thursday, May 18, 2023  $43.19    100 
    Thursday, May 18, 2023  $43.20    1 
    Thursday, May 18, 2023  $43.25    100 
    Thursday, May 18, 2023  $43.23    9 
    Thursday, May 18, 2023  $43.23    75 
    Thursday, May 18, 2023  $43.23    16 
    Thursday, May 18, 2023  $43.14    100 
    Thursday, May 18, 2023  $43.08    100 
    Thursday, May 18, 2023  $43.11    100 
    Thursday, May 18, 2023  $43.08    100 
    Thursday, May 18, 2023  $43.08    100 
    Thursday, May 18, 2023  $43.11    100 
    Thursday, May 18, 2023  $43.29    100 
    Thursday, May 18, 2023  $43.28    100 
    Thursday, May 18, 2023  $43.33    92 
    Thursday, May 18, 2023  $43.33    6 
    Thursday, May 18, 2023  $43.33    2 
    Thursday, May 18, 2023  $43.28    100 
    Thursday, May 18, 2023  $43.30    100 
    Thursday, May 18, 2023  $43.24    42 
    Thursday, May 18, 2023  $43.24    57 
    Thursday, May 18, 2023  $43.24    1 
    Thursday, May 18, 2023  $43.24    9 
    Thursday, May 18, 2023  $43.24    83 
    Thursday, May 18, 2023  $43.24    6 
    Thursday, May 18, 2023  $43.24    2 
    Thursday, May 18, 2023  $43.39    98 
    Thursday, May 18, 2023  $43.39    2 
    Thursday, May 18, 2023  $43.37    100 
    Thursday, May 18, 2023  $43.35    100 
    Thursday, May 18, 2023  $43.46    98 
    Thursday, May 18, 2023  $43.46    2 

     

     

     

     

    Thursday, May 18, 2023  $43.45    100 
    Thursday, May 18, 2023  $43.47    100 
    Thursday, May 18, 2023  $43.44    43 
    Thursday, May 18, 2023  $43.44    57 
    Thursday, May 18, 2023  $43.45    100 
    Thursday, May 18, 2023  $43.44    100 
    Thursday, May 18, 2023  $43.32    300 
    Thursday, May 18, 2023  $43.32    183 
    Thursday, May 18, 2023  $43.32    400 
    Thursday, May 18, 2023  $43.37    41 
    Thursday, May 18, 2023  $43.37    48 
    Thursday, May 18, 2023  $43.37    11 
    Thursday, May 18, 2023  $43.34    3 
    Thursday, May 18, 2023  $43.33    187 
    Thursday, May 18, 2023  $43.33    5 
    Thursday, May 18, 2023  $43.32    100 
    Thursday, May 18, 2023  $43.32    17 
    Thursday, May 18, 2023  $43.34    100 
    Thursday, May 18, 2023  $43.34    31 
    Thursday, May 18, 2023  $43.29    13 
    Thursday, May 18, 2023  $43.32    100 
    Thursday, May 18, 2023  $43.33    61 
    Thursday, May 18, 2023  $43.33    100 
    Friday, May 19, 2023  $43.59    89 
    Friday, May 19, 2023  $43.81    100 
    Friday, May 19, 2023  $43.59    100 
    Friday, May 19, 2023  $43.59    100 
    Friday, May 19, 2023  $43.59    11 
    Friday, May 19, 2023  $43.82    100 
    Friday, May 19, 2023  $43.63    100 
    Friday, May 19, 2023  $43.39    18 
    Friday, May 19, 2023  $43.38    6 
    Friday, May 19, 2023  $43.38    75 
    Friday, May 19, 2023  $43.38    19 
    Friday, May 19, 2023  $43.43    100 
    Friday, May 19, 2023  $43.42    100 
    Friday, May 19, 2023  $43.39    100 
    Friday, May 19, 2023  $43.37    100 
    Friday, May 19, 2023  $43.40    100 
    Friday, May 19, 2023  $43.26    100 
    Friday, May 19, 2023  $43.46    100 
    Friday, May 19, 2023  $43.45    100 
    Friday, May 19, 2023  $43.37    16 
    Friday, May 19, 2023  $43.37    100 
    Friday, May 19, 2023  $43.37    84 
    Friday, May 19, 2023  $43.24    300 
    Friday, May 19, 2023  $43.24    100 
    Friday, May 19, 2023  $43.19    100 
    Friday, May 19, 2023  $43.19    200 
    Friday, May 19, 2023  $43.18    100 

     

     

     

     

    Friday, May 19, 2023  $43.18    9 
    Friday, May 19, 2023  $43.21    100 
    Friday, May 19, 2023  $43.32    100 
    Friday, May 19, 2023  $43.25    54 
    Friday, May 19, 2023  $43.25    46 
    Friday, May 19, 2023  $43.15    100 
    Friday, May 19, 2023  $43.14    100 
    Friday, May 19, 2023  $43.08    100 
    Friday, May 19, 2023  $43.08    100 
    Friday, May 19, 2023  $43.13    100 
    Friday, May 19, 2023  $43.14    7 
    Friday, May 19, 2023  $43.14    5 
    Friday, May 19, 2023  $43.14    72 
    Friday, May 19, 2023  $43.14    3 
    Friday, May 19, 2023  $43.13    100 
    Friday, May 19, 2023  $43.05    100 
    Friday, May 19, 2023  $43.13    10 
    Friday, May 19, 2023  $43.14    3 
    Friday, May 19, 2023  $43.18    100 
    Friday, May 19, 2023  $43.21    100 
    Friday, May 19, 2023  $43.14    1 
    Friday, May 19, 2023  $43.14    51 
    Friday, May 19, 2023  $43.14    99 
    Friday, May 19, 2023  $43.14    149 
    Friday, May 19, 2023  $43.10    14 
    Friday, May 19, 2023  $43.10    200 
    Friday, May 19, 2023  $43.10    86 
    Friday, May 19, 2023  $43.16    100 
    Friday, May 19, 2023  $43.15    100 
    Friday, May 19, 2023  $43.16    100 
    Friday, May 19, 2023  $43.08    100 
    Friday, May 19, 2023  $43.09    100 
    Friday, May 19, 2023  $43.17    100 
    Friday, May 19, 2023  $43.20    21 
    Friday, May 19, 2023  $43.20    50 
    Friday, May 19, 2023  $43.17    100 
    Friday, May 19, 2023  $43.25    29 
    Friday, May 19, 2023  $43.15    44 
    Friday, May 19, 2023  $43.15    100 
    Friday, May 19, 2023  $43.15    56 
    Friday, May 19, 2023  $43.18    100 
    Friday, May 19, 2023  $43.18    100 
    Friday, May 19, 2023  $43.18    100 
    Friday, May 19, 2023  $43.14    100 
    Friday, May 19, 2023  $43.14    25 
    Friday, May 19, 2023  $43.14    32 
    Friday, May 19, 2023  $43.14    39 
    Friday, May 19, 2023  $43.14    4 
    Friday, May 19, 2023  $43.09    100 
    Friday, May 19, 2023  $43.09    100 

     

     

     

     

    Friday, May 19, 2023  $43.13    100 
    Friday, May 19, 2023  $43.14    100 
    Friday, May 19, 2023  $43.14    75 
    Friday, May 19, 2023  $43.14    6 
    Friday, May 19, 2023  $43.14    15 
    Friday, May 19, 2023  $43.14    4 
    Friday, May 19, 2023  $43.10    100 
    Friday, May 19, 2023  $43.11    100 
    Friday, May 19, 2023  $43.07    100 
    Friday, May 19, 2023  $43.07    100 
    Friday, May 19, 2023  $43.11    100 
    Friday, May 19, 2023  $43.13    100 
    Friday, May 19, 2023  $43.05    100 
    Friday, May 19, 2023  $43.12    100 
    Friday, May 19, 2023  $43.12    100 
    Friday, May 19, 2023  $43.08    100 
    Friday, May 19, 2023  $43.08    100 
    Friday, May 19, 2023  $43.15    82 
    Friday, May 19, 2023  $43.10    18 
    Friday, May 19, 2023  $43.13    24 
    Friday, May 19, 2023  $43.13    75 
    Friday, May 19, 2023  $43.13    49 
    Friday, May 19, 2023  $43.13    51 
    Friday, May 19, 2023  $43.13    1 
    Friday, May 19, 2023  $43.08    100 
    Friday, May 19, 2023  $43.08    100 
    Friday, May 19, 2023  $43.07    100 
    Friday, May 19, 2023  $43.09    69 
    Friday, May 19, 2023  $43.07    18 
    Friday, May 19, 2023  $43.06    12 
    Friday, May 19, 2023  $43.06    1 
    Friday, May 19, 2023  $43.07    100 
    Friday, May 19, 2023  $43.13    100 
    Friday, May 19, 2023  $43.10    13 
    Friday, May 19, 2023  $43.10    9 
    Friday, May 19, 2023  $43.10    59 
    Friday, May 19, 2023  $43.10    3 
    Friday, May 19, 2023  $43.06    16 
    Friday, May 19, 2023  $43.12    75 
    Friday, May 19, 2023  $43.12    12 
    Friday, May 19, 2023  $43.12    186 
    Friday, May 19, 2023  $43.12    50 
    Friday, May 19, 2023  $43.12    64 
    Friday, May 19, 2023  $43.12    13 
    Friday, May 19, 2023  $43.05    100 
    Friday, May 19, 2023  $43.05    100 
    Friday, May 19, 2023  $43.07    16 
    Friday, May 19, 2023  $43.07    16 
    Friday, May 19, 2023  $43.06    23 
    Friday, May 19, 2023  $43.09    45 

     

     

     

     

    Friday, May 19, 2023  $43.05    3 
    Friday, May 19, 2023  $43.07    100 
    Friday, May 19, 2023  $43.02    15 
    Friday, May 19, 2023  $43.02    17 
    Friday, May 19, 2023  $43.02    67 
    Friday, May 19, 2023  $43.02    1 
    Friday, May 19, 2023  $43.02    200 
    Friday, May 19, 2023  $43.04    100 
    Friday, May 19, 2023  $43.03    100 
    Friday, May 19, 2023  $43.04    81 
    Friday, May 19, 2023  $43.04    3 
    Friday, May 19, 2023  $43.02    16 
    Friday, May 19, 2023  $43.02    1 
    Friday, May 19, 2023  $43.02    9 
    Friday, May 19, 2023  $43.01    10 
    Friday, May 19, 2023  $43.02    1 
    Friday, May 19, 2023  $43.01    3 
    Friday, May 19, 2023  $43.01    100 
    Friday, May 19, 2023  $43.01    4 
    Friday, May 19, 2023  $43.01    3 
    Friday, May 19, 2023  $43.00    1 
    Friday, May 19, 2023  $43.00    99 
    Friday, May 19, 2023  $43.00    100 
    Friday, May 19, 2023  $43.00    200 
    Friday, May 19, 2023  $43.00    150 
    Friday, May 19, 2023  $43.00    50 
    Friday, May 19, 2023  $43.05    9 
    Friday, May 19, 2023  $43.03    6 
    Friday, May 19, 2023  $43.03    100 
    Friday, May 19, 2023  $43.00    400 
    Friday, May 19, 2023  $43.07    100 
    Friday, May 19, 2023  $43.06    73 
    Friday, May 19, 2023  $43.05    100 
    Friday, May 19, 2023  $43.05    8 
    Friday, May 19, 2023  $43.05    4 
    Friday, May 19, 2023  $43.05    100 
    Friday, May 19, 2023  $43.05    100 
    Friday, May 19, 2023  $43.04    100 
    Friday, May 19, 2023  $43.06    100 
    Friday, May 19, 2023  $43.00    3 
    Friday, May 19, 2023  $43.00    100 
    Friday, May 19, 2023  $43.00    200 
    Friday, May 19, 2023  $43.00    85 
    Friday, May 19, 2023  $43.00    12 
    Friday, May 19, 2023  $43.01    100 
    Friday, May 19, 2023  $43.02    35 
    Friday, May 19, 2023  $43.02    25 
    Friday, May 19, 2023  $43.02    40 
    Friday, May 19, 2023  $43.02    64 
    Friday, May 19, 2023  $43.02    4 

     

     

     

     

    Friday, May 19, 2023  $43.02    1 
    Friday, May 19, 2023  $43.01    33 
    Friday, May 19, 2023  $43.01    16 
    Friday, May 19, 2023  $43.02    3 
    Friday, May 19, 2023  $43.02    20 
    Friday, May 19, 2023  $43.01    10 
    Friday, May 19, 2023  $43.01    100 
    Friday, May 19, 2023  $43.01    15 
    Friday, May 19, 2023  $43.01    33 
    Friday, May 19, 2023  $43.01    10 
    Friday, May 19, 2023  $43.01    10 
    Friday, May 19, 2023  $43.01    10 
    Friday, May 19, 2023  $43.01    16 
    Friday, May 19, 2023  $43.01    15 
    Friday, May 19, 2023  $43.01    15 
    Friday, May 19, 2023  $43.01    15 
    Friday, May 19, 2023  $43.01    10 
    Friday, May 19, 2023  $43.00    300 
    Friday, May 19, 2023  $43.01    100 
    Friday, May 19, 2023  $43.00    100 
    Friday, May 19, 2023  $43.00    100 
    Friday, May 19, 2023  $43.01    100 
    Friday, May 19, 2023  $43.00    100 
    Friday, May 19, 2023  $43.01    100 
    Friday, May 19, 2023  $43.01    100 
    Friday, May 19, 2023  $43.01    100 
    Friday, May 19, 2023  $43.01    100 
    Friday, May 19, 2023  $43.00    184 
    Friday, May 19, 2023  $43.00    16 
    Friday, May 19, 2023  $43.00    38 
    Friday, May 19, 2023  $43.00    7 
    Friday, May 19, 2023  $43.01    100 
    Friday, May 19, 2023  $43.01    100 
    Friday, May 19, 2023  $43.00    12 
    Friday, May 19, 2023  $43.00    40 
    Friday, May 19, 2023  $43.00    3 
    Friday, May 19, 2023  $43.00    100 
    Friday, May 19, 2023  $43.00    100 
    Friday, May 19, 2023  $43.00    100 
    Friday, May 19, 2023  $43.01    100 
    Friday, May 19, 2023  $43.01    100 
    Friday, May 19, 2023  $43.01    100 
    Friday, May 19, 2023  $43.01    100 
    Friday, May 19, 2023  $42.98    100 
    Friday, May 19, 2023  $42.95    100 
    Friday, May 19, 2023  $42.94    14 
    Friday, May 19, 2023  $42.94    1 
    Friday, May 19, 2023  $42.94    10 
    Friday, May 19, 2023  $42.94    3 
    Friday, May 19, 2023  $42.92    10 

     

     

     

     

    Friday, May 19, 2023  $42.94    7 
    Friday, May 19, 2023  $42.94    55 
    Friday, May 19, 2023  $42.90    8 
    Friday, May 19, 2023  $42.90    4 
    Friday, May 19, 2023  $42.90    54 
    Friday, May 19, 2023  $42.90    88 
    Friday, May 19, 2023  $42.93    200 
    Friday, May 19, 2023  $42.90    22 
    Friday, May 19, 2023  $42.90    2 
    Friday, May 19, 2023  $42.90    100 
    Friday, May 19, 2023  $42.90    100 
    Friday, May 19, 2023  $42.90    33 
    Friday, May 19, 2023  $42.90    42 
    Friday, May 19, 2023  $42.90    25 
    Friday, May 19, 2023  $42.90    22 
    Friday, May 19, 2023  $42.90    100 
    Friday, May 19, 2023  $42.63    91 
    Friday, May 19, 2023  $42.60    1 
    Friday, May 19, 2023  $42.60    8 
    Friday, May 19, 2023  $42.60    100 
    Friday, May 19, 2023  $42.66    100 
    Friday, May 19, 2023  $42.66    38 
    Friday, May 19, 2023  $42.66    3 
    Friday, May 19, 2023  $42.66    2 
    Friday, May 19, 2023  $42.63    10 
    Friday, May 19, 2023  $42.66    100 
    Friday, May 19, 2023  $42.63    10 
    Friday, May 19, 2023  $42.63    10 
    Friday, May 19, 2023  $42.63    10 
    Friday, May 19, 2023  $42.64    100 
    Friday, May 19, 2023  $42.64    2 
    Friday, May 19, 2023  $42.64    98 
    Friday, May 19, 2023  $42.67    100 
    Friday, May 19, 2023  $42.67    100 
    Friday, May 19, 2023  $42.73    100 
    Friday, May 19, 2023  $42.67    91 
    Friday, May 19, 2023  $42.67    3 
    Friday, May 19, 2023  $42.67    3 
    Friday, May 19, 2023  $42.65    3 
    Friday, May 19, 2023  $42.80    100 
    Friday, May 19, 2023  $42.70    100 
    Friday, May 19, 2023  $42.70    94 
    Friday, May 19, 2023  $42.70    6 
    Friday, May 19, 2023  $42.74    100 
    Friday, May 19, 2023  $42.69    100 
    Friday, May 19, 2023  $42.64    100 
    Friday, May 19, 2023  $42.64    19 
    Friday, May 19, 2023  $42.63    13 
    Friday, May 19, 2023  $42.64    3 
    Friday, May 19, 2023  $42.64    7 

     

     

     

     

    Friday, May 19, 2023  $42.71    100 
    Friday, May 19, 2023  $42.71    100 
    Friday, May 19, 2023  $42.65    100 
    Friday, May 19, 2023  $42.64    34 
    Friday, May 19, 2023  $42.64    24 
    Friday, May 19, 2023  $42.70    100 
    Friday, May 19, 2023  $42.67    100 
    Friday, May 19, 2023  $42.70    100 
    Friday, May 19, 2023  $42.70    100 
    Friday, May 19, 2023  $42.67    1 
    Friday, May 19, 2023  $42.67    99 
    Friday, May 19, 2023  $42.67    100 
    Friday, May 19, 2023  $42.67    200 
    Friday, May 19, 2023  $42.62    2 
    Friday, May 19, 2023  $42.62    100 
    Friday, May 19, 2023  $42.62    6 
    Friday, May 19, 2023  $42.62    5 
    Friday, May 19, 2023  $42.67    100 
    Friday, May 19, 2023  $42.63    100 
    Friday, May 19, 2023  $42.63    100 
    Friday, May 19, 2023  $42.62    100 
    Friday, May 19, 2023  $42.62    100 
    Friday, May 19, 2023  $42.62    87 
    Friday, May 19, 2023  $42.68    23 
    Friday, May 19, 2023  $42.68    77 
    Friday, May 19, 2023  $42.68    95 
    Friday, May 19, 2023  $42.68    3 
    Friday, May 19, 2023  $42.68    4 
    Friday, May 19, 2023  $42.68    76 
    Friday, May 19, 2023  $42.68    20 
    Friday, May 19, 2023  $42.69    100 
    Friday, May 19, 2023  $42.68    2 
    Friday, May 19, 2023  $42.69    90 
    Friday, May 19, 2023  $42.67    15 
    Friday, May 19, 2023  $42.67    32 
    Friday, May 19, 2023  $42.67    68 
    Friday, May 19, 2023  $42.66    95 
    Friday, May 19, 2023  $42.66    2 
    Friday, May 19, 2023  $42.66    160 
    Friday, May 19, 2023  $42.66    100 
    Friday, May 19, 2023  $42.68    135 
    Friday, May 19, 2023  $42.68    100 
    Friday, May 19, 2023  $42.68    65 
    Friday, May 19, 2023  $42.66    100 
    Friday, May 19, 2023  $42.64    60 
    Friday, May 19, 2023  $42.63    14 
    Friday, May 19, 2023  $42.64    26 
    Friday, May 19, 2023  $42.66    2 
    Friday, May 19, 2023  $42.66    96 
    Friday, May 19, 2023  $42.66    40 

     

     

     

     

    Friday, May 19, 2023  $42.66    100 
    Monday, May 22, 2023  $42.54    100 
    Monday, May 22, 2023  $42.65    100 
    Monday, May 22, 2023  $42.65    100 
    Monday, May 22, 2023  $42.71    87 
    Monday, May 22, 2023  $42.68    3 
    Monday, May 22, 2023  $42.54    100 
    Monday, May 22, 2023  $42.54    10 
    Monday, May 22, 2023  $42.72    87 
    Monday, May 22, 2023  $42.71    13 
    Monday, May 22, 2023  $43.10    17 
    Monday, May 22, 2023  $43.10    3 
    Monday, May 22, 2023  $42.99    1 
    Monday, May 22, 2023  $43.10    12 
    Monday, May 22, 2023  $43.31    100 
    Monday, May 22, 2023  $42.99    10 
    Monday, May 22, 2023  $43.13    100 
    Monday, May 22, 2023  $42.88    10 
    Monday, May 22, 2023  $42.99    90 
    Monday, May 22, 2023  $43.11    90 
    Monday, May 22, 2023  $42.95    10 
    Monday, May 22, 2023  $42.97    12 
    Monday, May 22, 2023  $42.97    88 
    Monday, May 22, 2023  $42.97    90 
    Monday, May 22, 2023  $42.85    10 
    Monday, May 22, 2023  $42.74    100 
    Monday, May 22, 2023  $42.75    100 
    Monday, May 22, 2023  $42.68    100 
    Monday, May 22, 2023  $42.68    100 
    Monday, May 22, 2023  $42.69    90 
    Monday, May 22, 2023  $42.66    100 
    Monday, May 22, 2023  $42.62    10 
    Monday, May 22, 2023  $42.71    100 
    Monday, May 22, 2023  $42.79    100 
    Monday, May 22, 2023  $42.65    100 
    Monday, May 22, 2023  $42.63    100 
    Monday, May 22, 2023  $42.57    100 
    Monday, May 22, 2023  $42.50    49 
    Monday, May 22, 2023  $42.50    51 
    Monday, May 22, 2023  $42.50    100 
    Monday, May 22, 2023  $42.62    100 
    Monday, May 22, 2023  $42.63    2 
    Monday, May 22, 2023  $42.58    83 
    Monday, May 22, 2023  $42.58    10 
    Monday, May 22, 2023  $42.63    100 
    Monday, May 22, 2023  $42.63    5 
    Monday, May 22, 2023  $42.62    100 
    Monday, May 22, 2023  $42.63    100 
    Monday, May 22, 2023  $42.63    100 
    Monday, May 22, 2023  $42.61    7 

     

     

     

     

    Monday, May 22, 2023  $42.58    10 
    Monday, May 22, 2023  $42.63    15 
    Monday, May 22, 2023  $42.63    29 
    Monday, May 22, 2023  $42.63    29 
    Monday, May 22, 2023  $42.63    10 
    Monday, May 22, 2023  $42.62    25 
    Monday, May 22, 2023  $42.62    75 
    Monday, May 22, 2023  $42.62    125 
    Monday, May 22, 2023  $42.63    100 
    Monday, May 22, 2023  $42.62    134 
    Monday, May 22, 2023  $42.62    103 
    Monday, May 22, 2023  $42.62    91 
    Monday, May 22, 2023  $42.62    125 
    Monday, May 22, 2023  $42.62    66 
    Monday, May 22, 2023  $42.62    75 
    Monday, May 22, 2023  $42.73    100 
    Monday, May 22, 2023  $42.72    100 
    Monday, May 22, 2023  $42.71    100 
    Monday, May 22, 2023  $42.65    60 
    Monday, May 22, 2023  $42.65    53 
    Monday, May 22, 2023  $42.65    76 
    Monday, May 22, 2023  $42.65    11 
    Monday, May 22, 2023  $42.69    100 
    Monday, May 22, 2023  $42.69    100 
    Monday, May 22, 2023  $42.58    100 
    Monday, May 22, 2023  $42.67    100 
    Monday, May 22, 2023  $42.58    100 
    Monday, May 22, 2023  $42.64    100 
    Monday, May 22, 2023  $42.59    100 
    Monday, May 22, 2023  $42.60    83 
    Monday, May 22, 2023  $42.60    83 
    Monday, May 22, 2023  $42.60    17 
    Monday, May 22, 2023  $42.60    17 
    Monday, May 22, 2023  $42.59    100 
    Monday, May 22, 2023  $42.55    100 
    Monday, May 22, 2023  $42.54    10 
    Monday, May 22, 2023  $42.54    50 
    Monday, May 22, 2023  $42.54    10 
    Monday, May 22, 2023  $42.52    100 
    Monday, May 22, 2023  $42.54    100 
    Monday, May 22, 2023  $42.52    6 
    Monday, May 22, 2023  $42.52    94 
    Monday, May 22, 2023  $42.54    30 
    Monday, May 22, 2023  $42.55    100 
    Monday, May 22, 2023  $42.65    10 
    Monday, May 22, 2023  $42.69    90 
    Monday, May 22, 2023  $42.69    100 
    Monday, May 22, 2023  $42.69    100 
    Monday, May 22, 2023  $42.71    100 
    Monday, May 22, 2023  $42.77    100 

     

     

     

     

    Monday, May 22, 2023  $42.63    100 
    Monday, May 22, 2023  $42.58    100 
    Monday, May 22, 2023  $42.58    100 
    Monday, May 22, 2023  $42.57    88 
    Monday, May 22, 2023  $42.57    2 
    Monday, May 22, 2023  $42.57    10 
    Monday, May 22, 2023  $42.57    100 
    Monday, May 22, 2023  $42.61    100 
    Monday, May 22, 2023  $42.58    100 
    Monday, May 22, 2023  $42.59    100 
    Monday, May 22, 2023  $42.61    100 
    Monday, May 22, 2023  $42.60    94 
    Monday, May 22, 2023  $42.60    6 
    Monday, May 22, 2023  $42.58    100 
    Monday, May 22, 2023  $42.54    100 
    Monday, May 22, 2023  $42.56    37 
    Monday, May 22, 2023  $42.56    3 
    Monday, May 22, 2023  $42.54    10 
    Monday, May 22, 2023  $42.56    50 
    Monday, May 22, 2023  $42.52    100 
    Monday, May 22, 2023  $42.56    100 
    Monday, May 22, 2023  $42.56    100 
    Monday, May 22, 2023  $42.55    90 
    Monday, May 22, 2023  $42.54    10 
    Monday, May 22, 2023  $42.62    200 
    Monday, May 22, 2023  $42.62    100 
    Monday, May 22, 2023  $42.66    100 
    Monday, May 22, 2023  $42.62    100 
    Monday, May 22, 2023  $42.58    100 
    Monday, May 22, 2023  $42.62    100 
    Monday, May 22, 2023  $42.58    199 
    Monday, May 22, 2023  $42.58    1 
    Monday, May 22, 2023  $43.17    100 
    Monday, May 22, 2023  $43.17    100 
    Monday, May 22, 2023  $43.17    100 
    Monday, May 22, 2023  $43.16    285 
    Monday, May 22, 2023  $43.19    1 
    Monday, May 22, 2023  $43.17    15 
    Monday, May 22, 2023  $43.20    100 
    Monday, May 22, 2023  $43.24    100 
    Monday, May 22, 2023  $43.24    100 
    Monday, May 22, 2023  $43.23    100 
    Monday, May 22, 2023  $43.23    174 
    Monday, May 22, 2023  $43.23    100 
    Monday, May 22, 2023  $43.22    22 
    Monday, May 22, 2023  $43.21    103 
    Monday, May 22, 2023  $43.21    100 
    Monday, May 22, 2023  $43.22    300 
    Tuesday, May 23, 2023  $43.31    97 
    Tuesday, May 23, 2023  $43.31    2 
    Tuesday, May 23, 2023  $43.31    99 
    Tuesday, May 23, 2023  $43.31    1 

     

     

     

     

    Tuesday, May 23, 2023  $43.31    1 
    Tuesday, May 23, 2023  $43.85    100 
    Tuesday, May 23, 2023  $43.85    100 
    Tuesday, May 23, 2023  $43.75    100 
    Tuesday, May 23, 2023  $44.00    100 
    Tuesday, May 23, 2023  $43.80    100 
    Tuesday, May 23, 2023  $43.23    11 
    Tuesday, May 23, 2023  $43.23    89 
    Tuesday, May 23, 2023  $43.23    100 
    Tuesday, May 23, 2023  $43.30    1 
    Tuesday, May 23, 2023  $43.30    99 
    Tuesday, May 23, 2023  $43.37    100 
    Tuesday, May 23, 2023  $43.41    75 
    Tuesday, May 23, 2023  $43.41    25 
    Tuesday, May 23, 2023  $43.38    100 
    Tuesday, May 23, 2023  $43.44    100 
    Tuesday, May 23, 2023  $43.53    100 
    Tuesday, May 23, 2023  $43.73    100 
    Tuesday, May 23, 2023  $43.50    100 
    Tuesday, May 23, 2023  $43.50    100 
    Tuesday, May 23, 2023  $43.48    100 
    Tuesday, May 23, 2023  $43.48    100 
    Tuesday, May 23, 2023  $43.48    100 
    Tuesday, May 23, 2023  $43.48    100 
    Tuesday, May 23, 2023  $43.48    100 
    Tuesday, May 23, 2023  $43.48    200 
    Tuesday, May 23, 2023  $43.42    75 
    Tuesday, May 23, 2023  $43.42    25 
    Tuesday, May 23, 2023  $43.41    75 
    Tuesday, May 23, 2023  $43.41    25 
    Tuesday, May 23, 2023  $43.67    100 
    Tuesday, May 23, 2023  $43.59    100 
    Tuesday, May 23, 2023  $43.44    16 
    Tuesday, May 23, 2023  $43.44    45 
    Tuesday, May 23, 2023  $43.34    4 
    Tuesday, May 23, 2023  $43.39    96 
    Tuesday, May 23, 2023  $43.34    100 
    Tuesday, May 23, 2023  $43.27    100 
    Tuesday, May 23, 2023  $43.41    100 
    Tuesday, May 23, 2023  $43.35    100 
    Tuesday, May 23, 2023  $43.34    100 
    Tuesday, May 23, 2023  $43.27    50 
    Tuesday, May 23, 2023  $43.27    50 
    Tuesday, May 23, 2023  $43.27    100 
    Tuesday, May 23, 2023  $43.27    100 
    Tuesday, May 23, 2023  $43.27    100 
    Tuesday, May 23, 2023  $43.15    100 
    Tuesday, May 23, 2023  $43.35    100 
    Tuesday, May 23, 2023  $43.34    100 
    Tuesday, May 23, 2023  $43.30    100 
    Tuesday, May 23, 2023  $43.29    100 
    Tuesday, May 23, 2023  $43.30    100 
    Tuesday, May 23, 2023  $43.25    75 
    Tuesday, May 23, 2023  $43.25    25 

     

     

     

     

    Tuesday, May 23, 2023  $43.14    100 
    Tuesday, May 23, 2023  $43.14    100 
    Tuesday, May 23, 2023  $43.14    100 
    Tuesday, May 23, 2023  $43.09    100 
    Tuesday, May 23, 2023  $43.15    7 
    Tuesday, May 23, 2023  $43.15    1 
    Tuesday, May 23, 2023  $43.15    3 
    Tuesday, May 23, 2023  $43.15    53 
    Tuesday, May 23, 2023  $43.14    36 
    Tuesday, May 23, 2023  $43.25    100 
    Tuesday, May 23, 2023  $43.28    100 
    Tuesday, May 23, 2023  $43.15    12 
    Tuesday, May 23, 2023  $43.19    57 
    Tuesday, May 23, 2023  $43.20    31 
    Tuesday, May 23, 2023  $43.16    100 
    Tuesday, May 23, 2023  $43.19    100 
    Tuesday, May 23, 2023  $43.04    100 
    Tuesday, May 23, 2023  $43.04    100 
    Tuesday, May 23, 2023  $43.12    100 
    Tuesday, May 23, 2023  $43.30    100 
    Tuesday, May 23, 2023  $43.25    50 
    Tuesday, May 23, 2023  $43.25    50 
    Tuesday, May 23, 2023  $43.30    100 
    Tuesday, May 23, 2023  $43.24    100 
    Tuesday, May 23, 2023  $43.24    100 
    Tuesday, May 23, 2023  $43.19    98 
    Tuesday, May 23, 2023  $43.19    2 
    Tuesday, May 23, 2023  $43.19    100 
    Tuesday, May 23, 2023  $43.21    100 
    Tuesday, May 23, 2023  $43.39    100 
    Tuesday, May 23, 2023  $43.34    100 
    Tuesday, May 23, 2023  $43.34    14 
    Tuesday, May 23, 2023  $43.34    48 
    Tuesday, May 23, 2023  $43.47    100 
    Tuesday, May 23, 2023  $43.52    100 
    Tuesday, May 23, 2023  $43.50    100 
    Tuesday, May 23, 2023  $43.47    14 
    Tuesday, May 23, 2023  $43.47    4 
    Tuesday, May 23, 2023  $43.47    82 
    Tuesday, May 23, 2023  $43.47    100 
    Tuesday, May 23, 2023  $43.53    100 
    Tuesday, May 23, 2023  $43.56    100 
    Tuesday, May 23, 2023  $43.55    100 
    Tuesday, May 23, 2023  $43.45    50 
    Tuesday, May 23, 2023  $43.46    50 
    Tuesday, May 23, 2023  $43.29    100 
    Tuesday, May 23, 2023  $43.29    27 
    Tuesday, May 23, 2023  $43.29    73 
    Tuesday, May 23, 2023  $43.27    100 
    Tuesday, May 23, 2023  $43.11    100 

     

     

     

     

    Tuesday, May 23, 2023  $43.20    100 
    Tuesday, May 23, 2023  $43.17    100 
    Tuesday, May 23, 2023  $43.13    1 
    Tuesday, May 23, 2023  $43.34    100 
    Tuesday, May 23, 2023  $43.33    100 
    Tuesday, May 23, 2023  $43.33    100 
    Tuesday, May 23, 2023  $43.33    100 
    Tuesday, May 23, 2023  $43.27    104 
    Tuesday, May 23, 2023  $43.27    96 
    Tuesday, May 23, 2023  $43.26    100 
    Tuesday, May 23, 2023  $43.30    100 
    Tuesday, May 23, 2023  $43.27    100 
    Tuesday, May 23, 2023  $43.24    100 
    Tuesday, May 23, 2023  $43.22    100 
    Tuesday, May 23, 2023  $43.25    100 
    Tuesday, May 23, 2023  $43.22    36 
    Tuesday, May 23, 2023  $43.22    100 
    Tuesday, May 23, 2023  $43.21    100 
    Tuesday, May 23, 2023  $43.22    64 
    Tuesday, May 23, 2023  $43.22    36 
    Tuesday, May 23, 2023  $43.22    100 
    Tuesday, May 23, 2023  $43.22    64 
    Tuesday, May 23, 2023  $43.22    22 
    Tuesday, May 23, 2023  $43.22    78 
    Tuesday, May 23, 2023  $43.22    38 
    Tuesday, May 23, 2023  $43.22    62 
    Tuesday, May 23, 2023  $43.17    100 
    Tuesday, May 23, 2023  $43.26    100 
    Tuesday, May 23, 2023  $43.29    100 
    Tuesday, May 23, 2023  $43.33    100 
    Tuesday, May 23, 2023  $43.25    51 
    Tuesday, May 23, 2023  $43.25    49 
    Tuesday, May 23, 2023  $43.31    100 
    Tuesday, May 23, 2023  $43.33    100 
    Tuesday, May 23, 2023  $43.35    100 
    Tuesday, May 23, 2023  $43.30    5 
    Tuesday, May 23, 2023  $43.30    100 
    Tuesday, May 23, 2023  $43.30    95 
    Tuesday, May 23, 2023  $43.06    100 
    Tuesday, May 23, 2023  $43.03    100 
    Tuesday, May 23, 2023  $43.04    100 
    Tuesday, May 23, 2023  $43.21    32 
    Tuesday, May 23, 2023  $43.21    100 
    Tuesday, May 23, 2023  $43.19    50 
    Tuesday, May 23, 2023  $43.21    15 
    Tuesday, May 23, 2023  $43.21    3 
    Tuesday, May 23, 2023  $43.16    12 
    Tuesday, May 23, 2023  $43.16    18 
    Tuesday, May 23, 2023  $43.16    12 
    Tuesday, May 23, 2023  $43.21    58 
    Tuesday, May 23, 2023  $43.22    31 
    Tuesday, May 23, 2023  $43.17    100 

     

     

     

     

    Tuesday, May 23, 2023  $43.17    19 
    Tuesday, May 23, 2023  $43.19    50 
    Tuesday, May 23, 2023  $43.12    20 
    Tuesday, May 23, 2023  $43.12    80 
    Tuesday, May 23, 2023  $43.17    100 
    Tuesday, May 23, 2023  $43.17    100 
    Tuesday, May 23, 2023  $43.12    100 
    Tuesday, May 23, 2023  $43.17    100 
    Tuesday, May 23, 2023  $43.12    100 
    Tuesday, May 23, 2023  $43.11    100 
    Tuesday, May 23, 2023  $43.12    126 
    Tuesday, May 23, 2023  $43.15    100 
    Tuesday, May 23, 2023  $43.12    200 
    Tuesday, May 23, 2023  $43.12    74 
    Tuesday, May 23, 2023  $43.10    100 
    Tuesday, May 23, 2023  $43.12    100 
    Tuesday, May 23, 2023  $43.12    100 
    Tuesday, May 23, 2023  $43.21    100 
    Tuesday, May 23, 2023  $43.21    100 
    Tuesday, May 23, 2023  $43.16    100 
    Tuesday, May 23, 2023  $43.19    100 
    Tuesday, May 23, 2023  $43.16    200 
    Tuesday, May 23, 2023  $43.16    100 
    Tuesday, May 23, 2023  $43.19    200 
    Tuesday, May 23, 2023  $43.18    1 
    Tuesday, May 23, 2023  $43.43    100 
    Tuesday, May 23, 2023  $43.39    100 
    Tuesday, May 23, 2023  $43.39    100 
    Tuesday, May 23, 2023  $43.34    100 
    Tuesday, May 23, 2023  $43.34    100 
    Tuesday, May 23, 2023  $43.26    100 
    Tuesday, May 23, 2023  $43.26    75 
    Tuesday, May 23, 2023  $43.26    25 
    Tuesday, May 23, 2023  $43.20    100 
    Tuesday, May 23, 2023  $43.21    100 
    Tuesday, May 23, 2023  $43.18    23 
    Tuesday, May 23, 2023  $43.21    200 
    Tuesday, May 23, 2023  $43.20    200 
    Tuesday, May 23, 2023  $43.21    100 
    Tuesday, May 23, 2023  $43.18    2 
    Tuesday, May 23, 2023  $43.21    100 
    Tuesday, May 23, 2023  $43.18    86 
    Tuesday, May 23, 2023  $43.18    200 
    Tuesday, May 23, 2023  $43.18    112 
    Tuesday, May 23, 2023  $43.09    100 
    Tuesday, May 23, 2023  $43.09    100 
    Tuesday, May 23, 2023  $43.11    100 
    Tuesday, May 23, 2023  $43.11    100 
    Tuesday, May 23, 2023  $43.08    100 
    Tuesday, May 23, 2023  $43.11    100 
    Tuesday, May 23, 2023  $43.12    100 
    Tuesday, May 23, 2023  $43.10    1 

     

     

     

     

    Tuesday, May 23, 2023  $43.12    99 
    Tuesday, May 23, 2023  $43.09    100 
    Tuesday, May 23, 2023  $43.09    100 
    Tuesday, May 23, 2023  $43.11    100 
    Tuesday, May 23, 2023  $43.05    100 
    Tuesday, May 23, 2023  $43.11    18 
    Tuesday, May 23, 2023  $43.11    12 
    Tuesday, May 23, 2023  $43.17    31 
    Tuesday, May 23, 2023  $43.12    14 
    Tuesday, May 23, 2023  $43.12    9 
    Tuesday, May 23, 2023  $43.12    30 
    Tuesday, May 23, 2023  $43.12    86 
    Tuesday, May 23, 2023  $43.12    100 
    Tuesday, May 23, 2023  $43.07    100 
    Tuesday, May 23, 2023  $43.12    100 
    Tuesday, May 23, 2023  $43.10    100 
    Tuesday, May 23, 2023  $43.07    100 
    Tuesday, May 23, 2023  $43.07    56 
    Tuesday, May 23, 2023  $43.07    100 
    Tuesday, May 23, 2023  $43.12    100 
    Tuesday, May 23, 2023  $43.07    44 
    Tuesday, May 23, 2023  $43.09    404 
    Tuesday, May 23, 2023  $43.09    111 
    Tuesday, May 23, 2023  $43.09    100 
    Tuesday, May 23, 2023  $43.06    37 
    Tuesday, May 23, 2023  $43.06    21 
    Tuesday, May 23, 2023  $43.06    19 
    Tuesday, May 23, 2023  $43.06    23 
    Tuesday, May 23, 2023  $43.09    100 
    Tuesday, May 23, 2023  $43.09    100 
    Tuesday, May 23, 2023  $43.09    315 
    Tuesday, May 23, 2023  $43.09    100 
    Tuesday, May 23, 2023  $43.06    33 
    Tuesday, May 23, 2023  $43.06    67 
    Tuesday, May 23, 2023  $43.08    85 
    Tuesday, May 23, 2023  $43.09    100 
    Tuesday, May 23, 2023  $43.09    385 
    Tuesday, May 23, 2023  $43.09    100 
    Wednesday, May 24, 2023  $42.81    48 
    Wednesday, May 24, 2023  $42.81    52 
    Wednesday, May 24, 2023  $42.86    100 
    Wednesday, May 24, 2023  $42.70    100 
    Wednesday, May 24, 2023  $42.59    100 
    Wednesday, May 24, 2023  $42.74    100 
    Wednesday, May 24, 2023  $42.60    200 
    Wednesday, May 24, 2023  $42.60    100 
    Wednesday, May 24, 2023  $42.60    200 
    Wednesday, May 24, 2023  $42.64    100 
    Wednesday, May 24, 2023  $42.57    100 
    Wednesday, May 24, 2023  $42.46    100 

     

     

     

     

    Wednesday, May 24, 2023  $42.06    100 
    Wednesday, May 24, 2023  $42.05    100 
    Wednesday, May 24, 2023  $41.99    100 
    Wednesday, May 24, 2023  $42.09    100 
    Wednesday, May 24, 2023  $41.99    100 
    Wednesday, May 24, 2023  $42.06    100 
    Wednesday, May 24, 2023  $42.05    100 
    Wednesday, May 24, 2023  $42.05    100 
    Wednesday, May 24, 2023  $42.05    100 
    Wednesday, May 24, 2023  $42.12    95 
    Wednesday, May 24, 2023  $42.09    5 
    Wednesday, May 24, 2023  $42.14    100 
    Wednesday, May 24, 2023  $42.14    100 
    Wednesday, May 24, 2023  $42.03    100 
    Wednesday, May 24, 2023  $42.00    100 
    Wednesday, May 24, 2023  $42.04    3 
    Wednesday, May 24, 2023  $42.04    78 
    Wednesday, May 24, 2023  $42.04    19 
    Wednesday, May 24, 2023  $42.16    100 
    Wednesday, May 24, 2023  $42.12    100 
    Wednesday, May 24, 2023  $42.11    100 
    Wednesday, May 24, 2023  $42.11    100 
    Wednesday, May 24, 2023  $42.18    100 
    Wednesday, May 24, 2023  $42.39    100 
    Wednesday, May 24, 2023  $42.39    100 
    Wednesday, May 24, 2023  $42.36    3 
    Wednesday, May 24, 2023  $42.36    100 
    Wednesday, May 24, 2023  $42.36    97 
    Wednesday, May 24, 2023  $42.35    100 
    Wednesday, May 24, 2023  $42.35    100 
    Wednesday, May 24, 2023  $42.35    100 
    Wednesday, May 24, 2023  $42.34    100 
    Wednesday, May 24, 2023  $42.38    100 
    Wednesday, May 24, 2023  $42.38    73 
    Wednesday, May 24, 2023  $42.38    27 
    Wednesday, May 24, 2023  $42.41    100 
    Wednesday, May 24, 2023  $42.35    100 
    Wednesday, May 24, 2023  $42.16    100 
    Wednesday, May 24, 2023  $42.22    100 
    Wednesday, May 24, 2023  $42.21    100 
    Wednesday, May 24, 2023  $42.21    100 
    Wednesday, May 24, 2023  $42.15    100 
    Wednesday, May 24, 2023  $42.15    100 
    Wednesday, May 24, 2023  $42.20    100 
    Wednesday, May 24, 2023  $42.20    100 
    Wednesday, May 24, 2023  $42.23    100 
    Wednesday, May 24, 2023  $42.23    100 
    Wednesday, May 24, 2023  $42.08    100 
    Wednesday, May 24, 2023  $42.08    100 
    Wednesday, May 24, 2023  $42.08    100 
    Wednesday, May 24, 2023  $42.27    100 
    Wednesday, May 24, 2023  $42.27    100 

     

     

     

     

    Wednesday, May 24, 2023  $42.26    100 
    Wednesday, May 24, 2023  $42.23    100 
    Wednesday, May 24, 2023  $42.26    100 
    Wednesday, May 24, 2023  $42.23    91 
    Wednesday, May 24, 2023  $42.26    100 
    Wednesday, May 24, 2023  $42.23    9 
    Wednesday, May 24, 2023  $42.29    100 
    Wednesday, May 24, 2023  $42.28    100 
    Wednesday, May 24, 2023  $42.33    100 
    Wednesday, May 24, 2023  $42.39    100 
    Wednesday, May 24, 2023  $42.30    100 
    Wednesday, May 24, 2023  $42.22    99 
    Wednesday, May 24, 2023  $42.29    100 
    Wednesday, May 24, 2023  $42.26    100 
    Wednesday, May 24, 2023  $42.28    100 
    Wednesday, May 24, 2023  $42.30    100 
    Wednesday, May 24, 2023  $42.24    100 
    Wednesday, May 24, 2023  $42.27    100 
    Wednesday, May 24, 2023  $42.26    50 
    Wednesday, May 24, 2023  $42.27    1 
    Wednesday, May 24, 2023  $42.26    1 
    Wednesday, May 24, 2023  $42.26    49 
    Wednesday, May 24, 2023  $42.25    60 
    Wednesday, May 24, 2023  $42.25    40 
    Wednesday, May 24, 2023  $42.26    1 
    Wednesday, May 24, 2023  $42.28    100 
    Wednesday, May 24, 2023  $42.28    35 
    Wednesday, May 24, 2023  $42.29    51 
    Wednesday, May 24, 2023  $42.28    14 
    Wednesday, May 24, 2023  $42.29    300 
    Wednesday, May 24, 2023  $42.26    100 
    Wednesday, May 24, 2023  $42.26    4 
    Wednesday, May 24, 2023  $42.26    6 
    Wednesday, May 24, 2023  $42.26    1 
    Wednesday, May 24, 2023  $42.29    200 
    Wednesday, May 24, 2023  $42.29    96 
    Wednesday, May 24, 2023  $42.29    100 
    Wednesday, May 24, 2023  $42.29    100 
    Wednesday, May 24, 2023  $42.29    4 
    Wednesday, May 24, 2023  $42.29    100 
    Wednesday, May 24, 2023  $42.29    100 
    Wednesday, May 24, 2023  $42.24    17 
    Wednesday, May 24, 2023  $42.23    100 
    Wednesday, May 24, 2023  $42.24    83 
    Thursday, May 25, 2023  $41.93    100 
    Thursday, May 25, 2023  $41.94    100 
    Thursday, May 25, 2023  $41.79    100 
    Thursday, May 25, 2023  $41.57    68 
    Thursday, May 25, 2023  $41.57    32 
    Thursday, May 25, 2023  $41.73    10 
    Thursday, May 25, 2023  $41.74    85 
    Thursday, May 25, 2023  $41.74    2 

     

     

     

     

    Thursday, May 25, 2023  $41.74    3 
    Thursday, May 25, 2023  $41.59    100 
    Thursday, May 25, 2023  $41.69    12 
    Thursday, May 25, 2023  $41.73    27 
    Thursday, May 25, 2023  $41.75    70 
    Thursday, May 25, 2023  $41.69    8 
    Thursday, May 25, 2023  $41.69    80 
    Thursday, May 25, 2023  $41.75    3 
    Thursday, May 25, 2023  $41.52    100 
    Thursday, May 25, 2023  $41.38    100 
    Thursday, May 25, 2023  $41.19    100 
    Thursday, May 25, 2023  $41.10    100 
    Thursday, May 25, 2023  $41.01    100 
    Thursday, May 25, 2023  $41.11    100 
    Thursday, May 25, 2023  $41.24    100 
    Thursday, May 25, 2023  $41.20    102 
    Thursday, May 25, 2023  $41.12    100 
    Thursday, May 25, 2023  $41.18    10 
    Thursday, May 25, 2023  $41.18    15 
    Thursday, May 25, 2023  $41.18    2 
    Thursday, May 25, 2023  $41.18    10 
    Thursday, May 25, 2023  $41.18    10 
    Thursday, May 25, 2023  $41.19    3 
    Thursday, May 25, 2023  $41.17    50 
    Thursday, May 25, 2023  $41.17    100 
    Thursday, May 25, 2023  $41.14    44 
    Thursday, May 25, 2023  $41.14    2 
    Thursday, May 25, 2023  $41.14    54 
    Thursday, May 25, 2023  $41.13    100 
    Thursday, May 25, 2023  $41.23    100 
    Thursday, May 25, 2023  $41.38    100 
    Thursday, May 25, 2023  $41.32    100 
    Thursday, May 25, 2023  $41.32    100 
    Thursday, May 25, 2023  $41.26    55 
    Thursday, May 25, 2023  $41.25    3 
    Thursday, May 25, 2023  $41.25    25 
    Thursday, May 25, 2023  $41.26    17 
    Thursday, May 25, 2023  $41.28    100 
    Thursday, May 25, 2023  $41.22    100 
    Thursday, May 25, 2023  $41.10    100 
    Thursday, May 25, 2023  $41.13    100 
    Thursday, May 25, 2023  $41.14    100 
    Thursday, May 25, 2023  $41.17    100 
    Thursday, May 25, 2023  $41.18    100 
    Thursday, May 25, 2023  $41.15    100 
    Thursday, May 25, 2023  $41.15    100 
    Thursday, May 25, 2023  $41.17    90 
    Thursday, May 25, 2023  $41.14    10 
    Thursday, May 25, 2023  $41.13    1 
    Thursday, May 25, 2023  $41.13    2 
    Thursday, May 25, 2023  $41.13    1 
    Thursday, May 25, 2023  $41.13    1 

     

     

     

     

    Thursday, May 25, 2023  $41.13    4 
    Thursday, May 25, 2023  $41.13    42 
    Thursday, May 25, 2023  $41.13    100 
    Thursday, May 25, 2023  $41.13    49 
    Thursday, May 25, 2023  $41.18    100 
    Thursday, May 25, 2023  $41.17    100 
    Thursday, May 25, 2023  $41.16    4 
    Thursday, May 25, 2023  $41.16    8 
    Thursday, May 25, 2023  $41.16    3 
    Thursday, May 25, 2023  $41.24    100 
    Thursday, May 25, 2023  $41.44    100 
    Thursday, May 25, 2023  $41.37    100 
    Thursday, May 25, 2023  $41.37    100 
    Thursday, May 25, 2023  $41.20    100 
    Thursday, May 25, 2023  $41.20    100 
    Thursday, May 25, 2023  $41.20    100 
    Thursday, May 25, 2023  $41.20    100 
    Thursday, May 25, 2023  $41.20    100 
    Thursday, May 25, 2023  $41.39    100 
    Thursday, May 25, 2023  $41.39    100 
    Thursday, May 25, 2023  $41.41    100 
    Thursday, May 25, 2023  $41.37    46 
    Thursday, May 25, 2023  $41.41    100 
    Thursday, May 25, 2023  $41.28    100 
    Thursday, May 25, 2023  $41.31    100 
    Thursday, May 25, 2023  $41.31    100 
    Thursday, May 25, 2023  $41.27    100 
    Thursday, May 25, 2023  $41.27    100 
    Thursday, May 25, 2023  $41.25    10 
    Thursday, May 25, 2023  $41.25    5 
    Thursday, May 25, 2023  $41.25    10 
    Thursday, May 25, 2023  $41.25    10 
    Thursday, May 25, 2023  $41.25    10 
    Thursday, May 25, 2023  $41.24    2 
    Thursday, May 25, 2023  $41.24    100 
    Thursday, May 25, 2023  $41.24    1 
    Thursday, May 25, 2023  $41.24    19 
    Thursday, May 25, 2023  $41.17    8 
    Thursday, May 25, 2023  $41.18    8 
    Thursday, May 25, 2023  $41.19    15 
    Thursday, May 25, 2023  $41.28    100 
    Thursday, May 25, 2023  $41.28    100 
    Thursday, May 25, 2023  $41.22    6 
    Thursday, May 25, 2023  $41.22    94 
    Thursday, May 25, 2023  $41.22    15 
    Thursday, May 25, 2023  $41.22    282 
    Thursday, May 25, 2023  $41.22    3 
    Thursday, May 25, 2023  $41.22    100 
    Thursday, May 25, 2023  $41.22    6 
    Thursday, May 25, 2023  $41.22    94 
    Thursday, May 25, 2023  $41.13    5 
    Thursday, May 25, 2023  $41.13    100 

     

     

     

     

    Thursday, May 25, 2023  $41.13    1 
    Thursday, May 25, 2023  $41.13    1 
    Thursday, May 25, 2023  $41.13    22 
    Thursday, May 25, 2023  $41.12    100 
    Thursday, May 25, 2023  $41.13    100 
    Thursday, May 25, 2023  $41.19    100 
    Thursday, May 25, 2023  $41.21    100 
    Thursday, May 25, 2023  $41.22    100 
    Thursday, May 25, 2023  $41.19    100 
    Thursday, May 25, 2023  $41.18    10 
    Thursday, May 25, 2023  $41.21    100 
    Thursday, May 25, 2023  $41.25    300 
    Thursday, May 25, 2023  $41.25    100 
    Thursday, May 25, 2023  $41.12    100 
    Thursday, May 25, 2023  $41.10    100 
    Thursday, May 25, 2023  $41.10    100 
    Thursday, May 25, 2023  $41.10    44 
    Thursday, May 25, 2023  $41.10    6 
    Thursday, May 25, 2023  $41.10    6 
    Thursday, May 25, 2023  $41.10    207 
    Thursday, May 25, 2023  $41.10    37 
    Thursday, May 25, 2023  $41.01    6 
    Thursday, May 25, 2023  $41.15    96 
    Thursday, May 25, 2023  $41.14    6 
    Thursday, May 25, 2023  $41.14    100 
    Thursday, May 25, 2023  $41.14    98 
    Thursday, May 25, 2023  $41.13    100 
    Thursday, May 25, 2023  $41.11    100 
    Thursday, May 25, 2023  $41.14    66 
    Thursday, May 25, 2023  $41.13    9 
    Thursday, May 25, 2023  $41.13    25 
    Thursday, May 25, 2023  $41.13    43 
    Thursday, May 25, 2023  $41.13    12 
    Friday, May 26, 2023  $41.38    100 
    Friday, May 26, 2023  $41.25    59 
    Friday, May 26, 2023  $41.25    41 
    Friday, May 26, 2023  $41.25    100 
    Friday, May 26, 2023  $41.63    100 
    Friday, May 26, 2023  $41.47    100 
    Friday, May 26, 2023  $41.40    22 
    Friday, May 26, 2023  $41.53    78 
    Friday, May 26, 2023  $41.50    1 
    Friday, May 26, 2023  $41.52    99 
    Friday, May 26, 2023  $41.52    100 
    Friday, May 26, 2023  $41.62    100 
    Friday, May 26, 2023  $41.62    100 
    Friday, May 26, 2023  $41.50    100 
    Friday, May 26, 2023  $41.53    100 
    Friday, May 26, 2023  $41.35    100 
    Friday, May 26, 2023  $41.35    100 
    Friday, May 26, 2023  $41.30    14 
    Friday, May 26, 2023  $41.33    100 

     

     

     

     

    Friday, May 26, 2023  $41.30    8 
    Friday, May 26, 2023  $41.34    100 
    Friday, May 26, 2023  $41.34    100 
    Friday, May 26, 2023  $41.34    15 
    Friday, May 26, 2023  $41.34    63 
    Friday, May 26, 2023  $41.31    100 
    Friday, May 26, 2023  $41.34    100 
    Friday, May 26, 2023  $41.31    100 
    Friday, May 26, 2023  $41.33    100 
    Friday, May 26, 2023  $41.34    100 
    Friday, May 26, 2023  $41.17    200 
    Friday, May 26, 2023  $41.17    125 
    Friday, May 26, 2023  $41.17    100 
    Friday, May 26, 2023  $41.17    100 
    Friday, May 26, 2023  $41.17    16 
    Friday, May 26, 2023  $41.23    84 
    Friday, May 26, 2023  $41.14    100 
    Friday, May 26, 2023  $41.13    94 
    Friday, May 26, 2023  $41.17    100 
    Friday, May 26, 2023  $41.13    6 
    Friday, May 26, 2023  $40.82    90 
    Friday, May 26, 2023  $40.82    10 
    Friday, May 26, 2023  $40.87    100 
    Friday, May 26, 2023  $40.86    100 
    Friday, May 26, 2023  $40.93    100 
    Friday, May 26, 2023  $40.88    100 
    Friday, May 26, 2023  $40.88    100 
    Friday, May 26, 2023  $40.83    100 
    Friday, May 26, 2023  $40.82    100 
    Friday, May 26, 2023  $40.82    100 
    Friday, May 26, 2023  $40.72    45 
    Friday, May 26, 2023  $40.72    6 
    Friday, May 26, 2023  $40.72    3 
    Friday, May 26, 2023  $40.72    46 
    Friday, May 26, 2023  $40.64    100 
    Friday, May 26, 2023  $40.65    66 
    Friday, May 26, 2023  $40.65    34 
    Friday, May 26, 2023  $40.67    100 
    Friday, May 26, 2023  $40.69    100 
    Friday, May 26, 2023  $40.85    100 
    Friday, May 26, 2023  $40.85    100 
    Friday, May 26, 2023  $40.86    100 
    Friday, May 26, 2023  $40.98    100 
    Friday, May 26, 2023  $40.98    100 
    Friday, May 26, 2023  $41.01    70 
    Friday, May 26, 2023  $41.01    30 
    Friday, May 26, 2023  $41.05    100 
    Friday, May 26, 2023  $41.08    100 
    Friday, May 26, 2023  $41.03    34 
    Friday, May 26, 2023  $41.03    66 

     

     

     

     

    Friday, May 26, 2023  $40.91    26 
    Friday, May 26, 2023  $40.96    100 
    Friday, May 26, 2023  $40.97    100 
    Friday, May 26, 2023  $40.91    74 
    Friday, May 26, 2023  $40.95    100 
    Friday, May 26, 2023  $40.90    2 
    Friday, May 26, 2023  $40.91    2 
    Friday, May 26, 2023  $40.99    96 
    Friday, May 26, 2023  $40.88    32 
    Friday, May 26, 2023  $40.88    100 
    Friday, May 26, 2023  $40.88    43 
    Friday, May 26, 2023  $40.88    25 
    Friday, May 26, 2023  $40.89    100 
    Friday, May 26, 2023  $40.89    100 
    Friday, May 26, 2023  $40.76    100 
    Friday, May 26, 2023  $40.74    100 
    Friday, May 26, 2023  $40.72    1 
    Friday, May 26, 2023  $40.72    99 
    Friday, May 26, 2023  $40.74    100 
    Friday, May 26, 2023  $40.69    1 
    Friday, May 26, 2023  $40.69    1 
    Friday, May 26, 2023  $40.69    99 
    Friday, May 26, 2023  $40.69    99 
    Friday, May 26, 2023  $40.58    125 
    Friday, May 26, 2023  $40.64    20 
    Friday, May 26, 2023  $40.68    80 
    Friday, May 26, 2023  $40.66    100 
    Friday, May 26, 2023  $40.70    100 
    Friday, May 26, 2023  $40.69    100 
    Friday, May 26, 2023  $40.62    100 
    Friday, May 26, 2023  $40.70    100 
    Friday, May 26, 2023  $40.68    100 
    Friday, May 26, 2023  $40.65    61 
    Friday, May 26, 2023  $40.65    39 
    Friday, May 26, 2023  $40.65    15 
    Friday, May 26, 2023  $40.65    100 
    Friday, May 26, 2023  $40.65    100 
    Friday, May 26, 2023  $40.66    100 
    Friday, May 26, 2023  $40.70    63 
    Friday, May 26, 2023  $40.70    37 
    Friday, May 26, 2023  $40.70    100 
    Friday, May 26, 2023  $40.70    46 
    Friday, May 26, 2023  $40.70    17 
    Friday, May 26, 2023  $40.70    37 
    Friday, May 26, 2023  $40.61    100 
    Friday, May 26, 2023  $40.58    100 
    Friday, May 26, 2023  $40.58    17 
    Friday, May 26, 2023  $40.49    94 
    Friday, May 26, 2023  $40.45    6 
    Friday, May 26, 2023  $40.54    100 

     

     

     

     

    Friday, May 26, 2023  $40.54    9 
    Friday, May 26, 2023  $40.54    100 
    Friday, May 26, 2023  $40.54    100 
    Friday, May 26, 2023  $40.54    91 
    Friday, May 26, 2023  $40.56    100 
    Friday, May 26, 2023  $40.56    100 
    Friday, May 26, 2023  $40.58    100 
    Friday, May 26, 2023  $40.66    100 
    Friday, May 26, 2023  $40.58    200 
    Friday, May 26, 2023  $40.63    10 
    Friday, May 26, 2023  $40.63    2 
    Friday, May 26, 2023  $40.61    88 
    Friday, May 26, 2023  $40.63    18 
    Friday, May 26, 2023  $40.63    32 
    Friday, May 26, 2023  $40.63    9 
    Friday, May 26, 2023  $40.63    41 
    Friday, May 26, 2023  $40.63    100 
    Friday, May 26, 2023  $40.63    100 
    Friday, May 26, 2023  $40.63    100 
    Friday, May 26, 2023  $40.63    100 
    Friday, May 26, 2023  $40.65    100 
    Friday, May 26, 2023  $40.66    400 
    Friday, May 26, 2023  $40.68    99 
    Friday, May 26, 2023  $40.65    1 
    Friday, May 26, 2023  $40.65    100 
    Tuesday, May 30, 2023  $40.41    4 
    Tuesday, May 30, 2023  $40.54    100 
    Tuesday, May 30, 2023  $40.41    27 
    Tuesday, May 30, 2023  $40.41    12 
    Tuesday, May 30, 2023  $40.41    1 
    Tuesday, May 30, 2023  $40.41    3 
    Tuesday, May 30, 2023  $40.41    3 
    Tuesday, May 30, 2023  $40.41    54 
    Tuesday, May 30, 2023  $40.41    96 
    Tuesday, May 30, 2023  $40.32    50 
    Tuesday, May 30, 2023  $40.32    50 
    Tuesday, May 30, 2023  $40.85    33 
    Tuesday, May 30, 2023  $40.95    67 
    Tuesday, May 30, 2023  $40.94    100 
    Tuesday, May 30, 2023  $41.24    100 
    Tuesday, May 30, 2023  $41.17    100 
    Tuesday, May 30, 2023  $41.20    100 
    Tuesday, May 30, 2023  $41.26    100 
    Tuesday, May 30, 2023  $41.06    100 
    Tuesday, May 30, 2023  $40.98    100 
    Tuesday, May 30, 2023  $41.29    100 
    Tuesday, May 30, 2023  $41.29    100 
    Tuesday, May 30, 2023  $41.16    100 
    Tuesday, May 30, 2023  $41.26    100 
    Tuesday, May 30, 2023  $41.21    100 

     

     

     

     

    Tuesday, May 30, 2023  $41.26    100 
    Tuesday, May 30, 2023  $41.21    18 
    Tuesday, May 30, 2023  $41.18    100 
    Tuesday, May 30, 2023  $41.17    100 
    Tuesday, May 30, 2023  $41.17    100 
    Tuesday, May 30, 2023  $41.14    100 
    Tuesday, May 30, 2023  $41.14    100 
    Tuesday, May 30, 2023  $41.18    100 
    Tuesday, May 30, 2023  $40.87    100 
    Tuesday, May 30, 2023  $40.87    100 
    Tuesday, May 30, 2023  $40.87    100 
    Tuesday, May 30, 2023  $40.90    127 
    Tuesday, May 30, 2023  $40.90    100 
    Tuesday, May 30, 2023  $40.89    100 
    Tuesday, May 30, 2023  $40.90    100 
    Tuesday, May 30, 2023  $41.18    100 
    Tuesday, May 30, 2023  $41.19    100 
    Tuesday, May 30, 2023  $41.19    100 
    Tuesday, May 30, 2023  $41.19    100 
    Tuesday, May 30, 2023  $41.18    100 
    Tuesday, May 30, 2023  $41.18    200 
    Tuesday, May 30, 2023  $41.14    100 
    Tuesday, May 30, 2023  $41.09    100 
    Tuesday, May 30, 2023  $41.09    100 
    Tuesday, May 30, 2023  $41.09    91 
    Tuesday, May 30, 2023  $41.12    9 
    Tuesday, May 30, 2023  $41.09    139 
    Tuesday, May 30, 2023  $41.22    100 
    Tuesday, May 30, 2023  $41.19    100 
    Tuesday, May 30, 2023  $41.07    57 
    Tuesday, May 30, 2023  $41.07    11 
    Tuesday, May 30, 2023  $41.08    100 
    Tuesday, May 30, 2023  $41.06    100 
    Tuesday, May 30, 2023  $41.07    200 
    Tuesday, May 30, 2023  $41.07    200 
    Tuesday, May 30, 2023  $40.99    200 
    Tuesday, May 30, 2023  $40.98    100 
    Tuesday, May 30, 2023  $41.03    13 
    Tuesday, May 30, 2023  $41.03    11 
    Tuesday, May 30, 2023  $41.03    8 
    Tuesday, May 30, 2023  $41.07    100 
    Tuesday, May 30, 2023  $41.11    100 
    Tuesday, May 30, 2023  $41.25    100 
    Tuesday, May 30, 2023  $41.25    100 
    Tuesday, May 30, 2023  $41.22    49 
    Tuesday, May 30, 2023  $41.22    51 
    Tuesday, May 30, 2023  $41.22    100 
    Tuesday, May 30, 2023  $41.23    100 
    Tuesday, May 30, 2023  $41.21    100 
    Tuesday, May 30, 2023  $41.22    13 

     

     

     

     

    Tuesday, May 30, 2023  $41.22    15 
    Tuesday, May 30, 2023  $41.22    72 
    Tuesday, May 30, 2023  $41.19    100 
    Tuesday, May 30, 2023  $41.16    85 
    Tuesday, May 30, 2023  $41.16    15 
    Tuesday, May 30, 2023  $41.16    30 
    Tuesday, May 30, 2023  $41.16    70 
    Tuesday, May 30, 2023  $41.13    100 
    Tuesday, May 30, 2023  $41.13    4 
    Tuesday, May 30, 2023  $41.13    96 
    Tuesday, May 30, 2023  $41.13    50 
    Tuesday, May 30, 2023  $41.14    50 
    Tuesday, May 30, 2023  $41.14    100 
    Tuesday, May 30, 2023  $41.25    100 
    Tuesday, May 30, 2023  $41.22    43 
    Tuesday, May 30, 2023  $41.22    57 
    Tuesday, May 30, 2023  $41.26    100 
    Tuesday, May 30, 2023  $41.21    16 
    Tuesday, May 30, 2023  $41.24    84 
    Tuesday, May 30, 2023  $41.26    100 
    Tuesday, May 30, 2023  $41.26    100 
    Tuesday, May 30, 2023  $41.26    100 
    Tuesday, May 30, 2023  $41.25    3 
    Tuesday, May 30, 2023  $41.24    10 
    Tuesday, May 30, 2023  $41.24    1 
    Tuesday, May 30, 2023  $41.25    100 
    Tuesday, May 30, 2023  $41.25    86 
    Tuesday, May 30, 2023  $41.22    73 
    Tuesday, May 30, 2023  $41.23    100 
    Tuesday, May 30, 2023  $41.28    100 
    Tuesday, May 30, 2023  $41.27    19 
    Tuesday, May 30, 2023  $41.27    12 
    Tuesday, May 30, 2023  $41.27    69 
    Tuesday, May 30, 2023  $41.31    100 
    Tuesday, May 30, 2023  $41.29    47 
    Tuesday, May 30, 2023  $41.29    42 
    Tuesday, May 30, 2023  $41.29    100 
    Tuesday, May 30, 2023  $41.30    100 
    Tuesday, May 30, 2023  $41.28    46 
    Tuesday, May 30, 2023  $41.31    54 
    Tuesday, May 30, 2023  $41.31    100 
    Tuesday, May 30, 2023  $41.31    100 
    Tuesday, May 30, 2023  $41.31    100 
    Tuesday, May 30, 2023  $41.31    11 
    Tuesday, May 30, 2023  $41.28    200 
    Tuesday, May 30, 2023  $41.29    41 
    Tuesday, May 30, 2023  $41.29    5 
    Tuesday, May 30, 2023  $41.31    100 
    Tuesday, May 30, 2023  $41.30    100 

     

     

     

    Get the next $DAC alert in real time by email

    Chat with this insight

    Save time and jump to the most important pieces.

    Recent Analyst Ratings for
    $DAC

    DatePrice TargetRatingAnalyst
    7/21/2022$100.00Buy
    Jefferies
    2/8/2022$110.00 → $125.00Buy
    Jefferies
    1/20/2022$95.00 → $110.00Buy
    Jefferies
    7/2/2021$87.00 → $90.00Buy
    Jefferies
    More analyst ratings

    $DAC
    Insider Trading

    Insider transactions reveal critical sentiment about the company from key stakeholders. See them live in this feed.

    See more
    • SEC Form 4 filed by Danaos Corp

      4 - Danaos Corp (0001369241) (Reporting)

      6/22/23 6:01:42 PM ET
      $DAC
      Marine Transportation
      Consumer Discretionary
    • SEC Form 3: New insider Danaos Corp claimed ownership of 1,371,443 shares

      3 - Danaos Corp (0001369241) (Reporting)

      6/22/23 5:59:50 PM ET
      $DAC
      Marine Transportation
      Consumer Discretionary

    $DAC
    Large Ownership Changes

    This live feed shows all institutional transactions in real time.

    See more
    • Amendment: SEC Form SC 13D/A filed by Danaos Corporation

      SC 13D/A - Danaos Corp (0001369241) (Subject)

      11/13/24 4:15:15 PM ET
      $DAC
      Marine Transportation
      Consumer Discretionary
    • SEC Form SC 13D/A filed by Danaos Corporation (Amendment)

      SC 13D/A - Danaos Corp (0001369241) (Subject)

      11/15/23 4:30:17 PM ET
      $DAC
      Marine Transportation
      Consumer Discretionary
    • SEC Form SC 13D filed by Danaos Corporation

      SC 13D - Danaos Corp (0001369241) (Filed by)

      7/6/23 4:45:34 PM ET
      $DAC
      Marine Transportation
      Consumer Discretionary

    $DAC
    Analyst Ratings

    Analyst ratings in real time. Analyst ratings have a very high impact on the underlying stock. See them live in this feed.

    See more
    • Jefferies initiated coverage on Danaos with a new price target

      Jefferies initiated coverage of Danaos with a rating of Buy and set a new price target of $100.00

      7/21/22 7:21:38 AM ET
      $DAC
      Marine Transportation
      Consumer Discretionary
    • Jefferies reiterated coverage on Danaos with a new price target

      Jefferies reiterated coverage of Danaos with a rating of Buy and set a new price target of $125.00 from $110.00 previously

      2/8/22 10:21:13 AM ET
      $DAC
      Marine Transportation
      Consumer Discretionary
    • Jefferies reiterated coverage on Danaos with a new price target

      Jefferies reiterated coverage of Danaos with a rating of Buy and set a new price target of $110.00 from $95.00 previously

      1/20/22 6:21:45 AM ET
      $DAC
      Marine Transportation
      Consumer Discretionary

    $DAC
    SEC Filings

    See more
    • SEC Form 6-K filed by Danaos Corporation

      6-K - Danaos Corp (0001369241) (Filer)

      4/14/25 7:40:56 AM ET
      $DAC
      Marine Transportation
      Consumer Discretionary
    • Amendment: SEC Form 20-F/A filed by Danaos Corporation

      20-F/A - Danaos Corp (0001369241) (Filer)

      3/6/25 9:14:24 AM ET
      $DAC
      Marine Transportation
      Consumer Discretionary
    • SEC Form 20-F filed by Danaos Corporation

      20-F - Danaos Corp (0001369241) (Filer)

      3/5/25 4:31:02 PM ET
      $DAC
      Marine Transportation
      Consumer Discretionary

    $DAC
    Financials

    Live finance-specific insights

    See more
    • Danaos Corporation Announces Date for the Release of First Quarter 2025 Results, Conference Call and Webcast

      ATHENS, Greece, May 8, 2025 /PRNewswire/ -- Danaos Corporation (NYSE:DAC), one of the world's largest independent owners of containerships, announced today that it will release its results for the first quarter ended March 31, 2025, after the close of the market in New York on Tuesday, May 13, 2025. The Company's management team will host a conference call to discuss the results on Wednesday, May 14, 2025 at 9:00 A.M. ET.  Conference Call Details:Participants should dial into the call 10 minutes before the scheduled time using the following numbers: U.S. Toll Free Dial-in: 1 844 802 2437U.K. Toll Free Dial-in: 0 800 279 9489Standard International Dial-in: +44 (0) 2075 441 375 Please indicat

      5/8/25 7:45:00 AM ET
      $DAC
      Marine Transportation
      Consumer Discretionary
    • Danaos Corporation Reports Results for the Fourth Quarter and Year Ended December 31, 2024

      ATHENS, Greece, Feb. 10, 2025 /PRNewswire/ -- Danaos Corporation ("Danaos") (NYSE:DAC), one of the world's largest independent owners of container vessels and drybulk vessels, today reported unaudited results for the period ended December 31, 2024. Highlights for the Fourth Quarter and Year Ended December 31, 2024:  Financial Summary Three Months Ended December 31, 2024 and Three Months Ended December 31, 2023  Unaudited (Expressed in thousands of United States dollars, except as otherwise stated) Three Months Ended Three Months Ended December 31, 2024 December 31, 2023 Financial & Operating Metrics Container Vessels Drybulk Vessels Other Total ContainerVessels Drybulk Vessels Other Total O

      2/10/25 6:17:00 PM ET
      $DAC
      Marine Transportation
      Consumer Discretionary
    • Danaos Corporation Announces Date for the Release of Fourth Quarter 2024 Results, Conference Call and Webcast

      ATHENS, Greece, Jan. 21, 2025 /PRNewswire/ -- Danaos Corporation (NYSE: DAC), one of the world's largest independent owners of containerships, announced today that it will release its results for the fourth quarter ended December 31, 2024, after the close of the market in New York on Monday, February 10, 2025. The Company's management team will host a conference call to discuss the results on Tuesday, February 11, 2025 at 9:00 A.M. ET.  Conference Call Details:Participants should dial into the call 10 minutes before the scheduled time using the following numbers: U.S. Toll Free Dial-in: 1 844 802 2437U.K. Toll Free Dial-in: 0 800 279 9489Standard International Dial-in: +44 (0) 2075 441 375

      1/21/25 7:30:00 AM ET
      $DAC
      Marine Transportation
      Consumer Discretionary

    $DAC
    Leadership Updates

    Live Leadership Updates

    See more
    • Danaos Corporation Announces Retirement of Mr. Iraklis Prokopakis, Senior Vice President and Chief Operating Officer of Danaos Corporation

      Danaos Corporation ("Danaos") (NYSE:DAC) announced today that Iraklis Prokopakis will retire from his executive role as Senior Vice President and Chief Operating Officer during the fourth quarter of 2023. Mr. Prokopakis, who has served in this position since 1998, will remain on the Board of Directors and will pursue his academic interests following his retirement. The position of Chief Operating Officer will be assumed by Dimitris Vastarouchas who currently serves as Deputy Chief Operating Officer of Danaos. Mr. Vastarouchas joined Danaos Shipping Co. Ltd. (our "Manager") in 1995. He was promoted to Technical Director of our Manager in 2005 and has served as Deputy Chief Operating Office

      5/15/23 4:45:00 PM ET
      $DAC
      Marine Transportation
      Consumer Discretionary

    $DAC
    Press Releases

    Fastest customizable press release news feed in the world

    See more
    • Danaos Corporation Announces Date for the Release of First Quarter 2025 Results, Conference Call and Webcast

      ATHENS, Greece, May 8, 2025 /PRNewswire/ -- Danaos Corporation (NYSE:DAC), one of the world's largest independent owners of containerships, announced today that it will release its results for the first quarter ended March 31, 2025, after the close of the market in New York on Tuesday, May 13, 2025. The Company's management team will host a conference call to discuss the results on Wednesday, May 14, 2025 at 9:00 A.M. ET.  Conference Call Details:Participants should dial into the call 10 minutes before the scheduled time using the following numbers: U.S. Toll Free Dial-in: 1 844 802 2437U.K. Toll Free Dial-in: 0 800 279 9489Standard International Dial-in: +44 (0) 2075 441 375 Please indicat

      5/8/25 7:45:00 AM ET
      $DAC
      Marine Transportation
      Consumer Discretionary
    • Danaos Corporation Announces Upsizing of its Share Repurchase Program by an additional $100 million

      ATHENS, Greece, April 14, 2025 /PRNewswire/ -- Danaos Corporation (NYSE:DAC) announces that its Board of Directors has approved the upsizing of its common stock repurchase program by an additional $100 million. The Company has already executed on share repurchases of approximately $196 million out of the $200 million existing share repurchase program that is now being upsized to a total of $300 million. Shares may be purchased in open market or privately negotiated transactions, at times and prices that are deemed appropriate by the Company, and the program may be suspended or discontinued at any time. About Danaos Corporation  Danaos Corporation is one of the largest independent owners of

      4/14/25 7:30:00 AM ET
      $DAC
      Marine Transportation
      Consumer Discretionary
    • Danaos Corporation Announces Availability of its Annual Report on Form 20-F for the Year Ended December 31, 2024

      ATHENS, Greece, March 13, 2025 /PRNewswire/ -- Danaos Corporation (NYSE:DAC), one of the world's largest independent owners of containerships, announced today that its Annual Report on Form 20-F for the year ended December 31, 2024 has been filed with the Securities and Exchange Commission and can be accessed on the company's website, www.danaos.com. Alternatively, shareholders may also request a hard copy of the complete audited financial statements, free of charge, by contacting the company using the contact details provided at the end of this press release. About Danaos Corporation  Danaos Corporation is one of the largest independent owners of modern, large-size containerships. Our curr

      3/13/25 7:26:00 AM ET
      $DAC
      Marine Transportation
      Consumer Discretionary