SEC Form SC 13D filed by Gilat Satellite Networks Ltd.
Ordinary Shares, NIS 0.20 nominal value
|
M51474118
|
(Title of class of securities)
|
(CUSIP number)
|
Kiryat Arye, Petah Tikva, 4913020 Israel
1
|
NAME OF REPORTING PERSON:
|
|
|
||
The Phoenix Holdings Ltd.
|
|
|
|||
|
|
||||
2
|
CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP:
|
||||
(a) ☐
(b) ☒
|
|||||
|
|
||||
3
|
SEC USE ONLY
|
|
|
||
|
|
|
|||
|
|
||||
4
|
SOURCE OF FUNDS:
|
|
|
||
Other OO
|
|
|
|||
|
|
||||
5
|
CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEM 2(d) OR 2(e):
|
|
|||
☐ |
|
|
|||
|
|
||||
6
|
CITIZENSHIP OR PLACE OF ORGANIZATION:
|
|
|
||
State of Israel
|
|
|
|||
|
|
||||
NUMBER OF SHARES BENEFICIALLY OWNED BY EACH REPORTING PERSON WITH
|
7
|
SOLE VOTING POWER:
|
|
|
|
---
|
|
|
|||
|
|
||||
8
|
SHARED VOTING POWER:
|
|
|
||
11,999,894.52 (*) (**)
|
|
|
|||
|
|
||||
9
|
SOLE DISPOSITIVE POWER:
|
|
|
||
---
|
|
|
|||
|
|
||||
10
|
SHARED DISPOSITIVE POWER:
|
|
|
||
11,999,894.52 (*) (**)
|
|
|
|||
|
|
||||
11
|
AGGREGATE AMOUNT BENEFICIALLY OWNED BY REPORTING PERSON:
|
|
|
||
11,999,894.52 (*) (**)
|
|
|
|||
|
|
||||
12
|
CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES:
|
|
|
||
☐ |
|
|
|||
|
|
||||
13
|
PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11):
|
|
|
||
21.19% (***)
|
|
|
|||
|
|
||||
14
|
TYPE OF REPORTING PERSON:
|
|
|
||
CO
|
|
|
|||
|
|
Name
|
Address of Business/Principal Office
|
Principal Business/Occupation
|
Jurisdiction of Organization/Citizenship
|
|||
The Phoenix Holdings Ltd.
|
Derech Hashalom 53, Givataim 53454, Israel
|
The Phoenix Holdings Ltd. ("the Company") is a holding company that principally deals, through subsidiaries under its control, in various fields of
capital markets and finances, including insurance, pension and provident funds management, the provision of brokerage services, management of mutual funds, management of investment portfolios, issuance of exchange traded funds and ETFs.
|
Israel
|
Ordinary Shares
|
Percentage of total Ordinary Shares outstanding
|
|||||||
The Phoenix Investments House - "nostro" accounts
|
--
|
--
|
||||||
The Phoenix Investments House - trust funds
|
1,746,596.86
|
3.08
|
%
|
|||||
The Phoenix Investments House - ETF's
|
--
|
--
|
||||||
The Phoenix "nostro" accounts
|
1,150,507
|
2.03
|
%
|
|||||
The Phoenix pension and provident funds
|
--
|
--
|
||||||
Linked insurance policies of Phoenix
|
--
|
--
|
||||||
Partnership for Israeli shares (1)
|
9,077,849
|
16.03
|
%
|
|||||
Partnership for investing in shares indexes (1)
|
24,941.66
|
0.04
|
%
|
|||||
Partnership for international shares (1)
|
--
|
--
|
||||||
Halman - Aldubi Provident and Pension Funds Ltd.
|
--
|
--
|
THE PHOENIX HOLDINGS LTD.
|
||
|
/s/ Eli Schwartz
|
|
Name: Eli Schwartz*
|
||
Title: Deputy CEO, CFO, Head of Finance
|
||
/s/ Haggai Schreiber
|
||
Name: Haggai Schreiber*
|
||
Title: Chief Investments Officer, Deputy CEO
|
ANNEX NO.
|
DESCRIPTION
|
Annex B |
Annex C |
Name |
Principal Business/Occupation
|
Citizenship
|
||
Mr. Benjamin Gabbay
|
Chairman
|
Israel
|
||
Stella Amar Cohen
|
Director
|
Israel
|
||
Mr. Itzhak Shukrie Cohen
|
Director
|
U.S.
|
||
Ben Carlton Langworthy
|
Director
|
U.S.
|
||
Richard Kaplan
|
Director
|
U.S.
|
||
Rachel Lavine
|
Director
|
Israel
|
||
Eliezer Yones
|
Director
|
Israel
|
||
Roger Abravanel
|
Director
|
Italian
|
||
Dr. Ehud Shapira
|
Director
|
Israel
|
||
Eyal Ben Simon
|
CEO
|
Israel
|
||
Eli Schwartz
|
CFO
|
Israel
|
||
Menachem Neeman
|
CLO
|
Israel
|
||
Haggai Schreiber
|
Chief Investments Officer
|
Israel
|
||
Amit Natanel
|
CRO
|
Israel
|
||
Michal Leshem
|
Internal Auditor
|
Israel
|
||
David Alexander
|
IR and business development
|
Israel
|
||
Eilon Dachbash
|
CEO of Consumer Credit
|
Israel
|
1. |
The signature of the Chairman of the Board of Directors (and / or the CEO (Mr. Eyal Ben Simon) of the Company together, or the signature of one of them with the additional signature of an officer from Group A, shall bind the Company in
any matter for an unlimited amount.
|
2. |
The signatures of two officers from Group A (that are not subject to one another, apart from the CEO) shall bind the Company in any matter up to a sum of NIS 400,000,000.
|
3. |
***
|
4. |
***
|
5. |
***
|
6. |
***
|
7. |
***
|
Group A
|
Group B
|
***
|
***
|
***
|
***
|
***
|
|
Eli Schwartz (Executive Vice President - Chief Financial Officer)
|
|
Haggai Schreiber (Executive Vice President - Chief Investment Officer)
|
|
Menachem Neeman (Executive Vice President - Chief Legal Counsel and Corporate Secretary)
|
|
/s/ Elad Sirkis
Elad Sirkis, Advocate
|
Table Number
|
Description of Transaction
|
Nature of the Transaction
|
Shares
Purchased/(Sold)
|
Price Per
Share (NIS)
|
Date of Purchase / Sale
|
Additional info
|
||||||
1
|
In the open market
|
Sale of Common Stock
|
-178,500.00
|
24.78
|
10/12/2023
|
Partnership for Israeli shares
|
||||||
2
|
In the open market
|
Sale of Common Stock
|
-31,500.00
|
24.78
|
10/12/2023
|
The Phoenix Investments House - "nostro" accounts
|
||||||
3
|
In the open market
|
Sale of Common Stock
|
-2,177.00
|
24.66
|
10/12/2023
|
Partnership for investing in shares indexes
|
||||||
4
|
In the open market
|
Sale of Common Stock
|
-25
|
24.66
|
10/12/2023
|
The Phoenix Investments House - trust funds
|
||||||
5
|
In the open market
|
Sale of Common Stock
|
-20
|
24.66
|
10/12/2023
|
The Phoenix Investments House - trust funds
|
||||||
6
|
In the open market
|
Sale of Common Stock
|
-48
|
24.66
|
10/12/2023
|
The Phoenix Investments House - trust funds
|
||||||
7
|
In the open market
|
Purchase of Common Stock
|
3.18
|
24.7
|
10/12/2023
|
The Phoenix Investments House - trust funds
|
||||||
8
|
In the open market
|
Sale of Common Stock
|
-151.18
|
24.7
|
10/12/2023
|
The Phoenix Investments House - trust funds
|
||||||
9
|
In the open market
|
Sale of Common Stock
|
-107,100.00
|
24.44
|
11/12/2023
|
Partnership for Israeli shares
|
10
|
In the open market
|
Sale of Common Stock
|
-18,900.00
|
24.43
|
11/12/2023
|
The Phoenix Investments House - "nostro" accounts
|
||||||
11
|
In the open market
|
Sale of Common Stock
|
-237
|
24.3
|
11/12/2023
|
The Phoenix Investments House - trust funds
|
||||||
12
|
In the open market
|
Sale of Common Stock
|
-0.18
|
24.37
|
11/12/2023
|
The Phoenix Investments House - trust funds
|
||||||
13
|
In the open market
|
Sale of Common Stock
|
-4,320.82
|
24.37
|
11/12/2023
|
The Phoenix Investments House - trust funds
|
||||||
14
|
In the open market
|
Sale of Common Stock
|
-325
|
23.67
|
12/12/2023
|
The Phoenix Investments House - trust funds
|
||||||
15
|
In the open market
|
Purchase of Common Stock
|
2.06
|
23.67
|
12/12/2023
|
The Phoenix Investments House - trust funds
|
||||||
16
|
In the open market
|
Sale of Common Stock
|
-990.06
|
23.67
|
12/12/2023
|
The Phoenix Investments House - trust funds
|
||||||
17
|
In the open market
|
Purchase of Common Stock
|
25
|
23.4
|
13/12/2023
|
The Phoenix Investments House - trust funds
|
||||||
18
|
In the open market
|
Sale of Common Stock
|
-39
|
23.4
|
13/12/2023
|
The Phoenix Investments House - trust funds
|
||||||
19
|
In the open market
|
Sale of Common Stock
|
-24
|
23.4
|
13/12/2023
|
The Phoenix Investments House - trust funds
|
||||||
20
|
In the open market
|
Sale of Common Stock
|
-10.87
|
23.4
|
13/12/2023
|
The Phoenix Investments House - trust funds
|
||||||
21
|
In the open market
|
Sale of Common Stock
|
-2,615.13
|
23.4
|
13/12/2023
|
The Phoenix Investments House - trust funds
|
||||||
22
|
In the open market
|
Sale of Common Stock
|
-367
|
23.47
|
14/12/2023
|
Partnership for investing in shares indexes
|
23
|
In the open market
|
Sale of Common Stock
|
-60
|
23.47
|
14/12/2023
|
The Phoenix Investments House - trust funds
|
||||||
24
|
In the open market
|
Sale of Common Stock
|
-19
|
23.47
|
14/12/2023
|
The Phoenix Investments House - trust funds
|
||||||
25
|
In the open market
|
Sale of Common Stock
|
-294.23
|
23.47
|
14/12/2023
|
The Phoenix Investments House - trust funds
|
||||||
26
|
In the open market
|
Purchase of Common Stock
|
14.23
|
23.47
|
14/12/2023
|
The Phoenix Investments House - trust funds
|
||||||
27
|
In the open market
|
Purchase of Common Stock
|
23.48
|
22.65
|
17/12/2023
|
The Phoenix Investments House - trust funds
|
||||||
28
|
In the open market
|
Sale of Common Stock
|
-417.48
|
22.65
|
17/12/2023
|
The Phoenix Investments House - trust funds
|
||||||
29
|
In the open market
|
Purchase of Common Stock
|
304
|
22.46
|
18/12/2023
|
The Phoenix Investments House - trust funds
|
||||||
30
|
In the open market
|
Sale of Common Stock
|
-430.4
|
22.46
|
18/12/2023
|
The Phoenix Investments House - trust funds
|
||||||
31
|
In the open market
|
Sale of Common Stock
|
-25.6
|
22.46
|
18/12/2023
|
The Phoenix Investments House - trust funds
|
||||||
32
|
In the open market
|
Sale of Common Stock
|
-87
|
22.64
|
19/12/2023
|
The Phoenix Investments House - trust funds
|
||||||
33
|
In the open market
|
Sale of Common Stock
|
-4,143.06
|
22.65
|
19/12/2023
|
The Phoenix Investments House - trust funds
|
||||||
34
|
In the open market
|
Sale of Common Stock
|
-6.94
|
22.65
|
19/12/2023
|
The Phoenix Investments House - trust funds
|
35
|
In the open market
|
Sale of Common Stock
|
-4,008.89
|
22.62
|
20/12/2023
|
The Phoenix Investments House - trust funds
|
||||||
36
|
In the open market
|
Purchase of Common Stock
|
13.89
|
22.62
|
20/12/2023
|
The Phoenix Investments House - trust funds
|
||||||
37
|
In the open market
|
Purchase of Common Stock
|
19
|
22.62
|
20/12/2023
|
The Phoenix Investments House - trust funds
|
||||||
38
|
In the open market
|
Purchase of Common Stock
|
182
|
22.62
|
20/12/2023
|
The Phoenix Investments House - trust funds
|
||||||
39
|
In the open market
|
Purchase of Common Stock
|
1
|
22.62
|
20/12/2023
|
The Phoenix Investments House - trust funds
|
||||||
40
|
In the open market
|
Purchase of Common Stock
|
2
|
22.62
|
20/12/2023
|
The Phoenix Investments House - trust funds
|
||||||
41
|
In the open market
|
Purchase of Common Stock
|
182
|
22.62
|
20/12/2023
|
The Phoenix Investments House - trust funds
|
||||||
42
|
In the open market
|
Purchase of Common Stock
|
10
|
22.62
|
20/12/2023
|
The Phoenix Investments House - trust funds
|
||||||
43
|
In the open market
|
Purchase of Common Stock
|
29
|
22.62
|
20/12/2023
|
The Phoenix Investments House - trust funds
|
||||||
44
|
In the open market
|
Purchase of Common Stock
|
2
|
22.62
|
20/12/2023
|
The Phoenix Investments House - trust funds
|
||||||
45
|
In the open market
|
Purchase of Common Stock
|
9
|
22.62
|
20/12/2023
|
The Phoenix Investments House - trust funds
|
||||||
46
|
In the open market
|
Purchase of Common Stock
|
9
|
22.62
|
20/12/2023
|
The Phoenix Investments House - trust funds
|
||||||
47
|
In the open market
|
Purchase of Common Stock
|
11
|
22.62
|
20/12/2023
|
The Phoenix Investments House - trust funds
|
48
|
In the open market
|
Purchase of Common Stock
|
1
|
22.62
|
20/12/2023
|
The Phoenix Investments House - trust funds
|
||||||
49
|
In the open market
|
Purchase of Common Stock
|
4
|
22.62
|
20/12/2023
|
The Phoenix Investments House - trust funds
|
||||||
50
|
In the open market
|
Purchase of Common Stock
|
59
|
22.62
|
20/12/2023
|
The Phoenix Investments House - trust funds
|
||||||
51
|
In the open market
|
Purchase of Common Stock
|
153
|
22.62
|
20/12/2023
|
The Phoenix Investments House - trust funds
|
||||||
52
|
In the open market
|
Purchase of Common Stock
|
25
|
22.62
|
20/12/2023
|
The Phoenix Investments House - trust funds
|
||||||
53
|
In the open market
|
Purchase of Common Stock
|
18
|
22.62
|
20/12/2023
|
The Phoenix Investments House - trust funds
|
||||||
54
|
In the open market
|
Sale of Common Stock
|
-220
|
22.55
|
21/12/2023
|
The Phoenix Investments House - trust funds
|
||||||
55
|
In the open market
|
Sale of Common Stock
|
-29.61
|
22.56
|
21/12/2023
|
The Phoenix Investments House - trust funds
|
||||||
56
|
In the open market
|
Purchase of Common Stock
|
1,599.61
|
22.56
|
21/12/2023
|
The Phoenix Investments House - trust funds
|
||||||
57
|
In the open market
|
Purchase of Common Stock
|
102
|
22.49
|
24/12/2023
|
The Phoenix Investments House - trust funds
|
||||||
58
|
In the open market
|
Purchase of Common Stock
|
18
|
22.49
|
24/12/2023
|
The Phoenix Investments House - trust funds
|
||||||
59
|
In the open market
|
Purchase of Common Stock
|
26.25
|
22.5
|
24/12/2023
|
The Phoenix Investments House - trust funds
|
||||||
60
|
In the open market
|
Sale of Common Stock
|
-437.25
|
22.5
|
24/12/2023
|
The Phoenix Investments House - trust funds
|
61
|
In the open market
|
Purchase of Common Stock
|
178
|
22.6
|
25/12/2023
|
The Phoenix Investments House - trust funds
|
||||||
62
|
In the open market
|
Sale of Common Stock
|
-170
|
22.6
|
25/12/2023
|
The Phoenix Investments House - trust funds
|
||||||
63
|
In the open market
|
Purchase of Common Stock
|
2,285.42
|
22.59
|
25/12/2023
|
The Phoenix Investments House - trust funds
|
||||||
64
|
In the open market
|
Sale of Common Stock
|
-33.42
|
22.59
|
25/12/2023
|
The Phoenix Investments House - trust funds
|
||||||
65
|
In the open market
|
Sale of Common Stock
|
-42
|
22.95
|
26/12/2023
|
The Phoenix Investments House - trust funds
|
||||||
66
|
In the open market
|
Sale of Common Stock
|
-48
|
22.95
|
26/12/2023
|
The Phoenix Investments House - trust funds
|
||||||
67
|
In the open market
|
Sale of Common Stock
|
-314.22
|
22.94
|
26/12/2023
|
The Phoenix Investments House - trust funds
|
||||||
68
|
In the open market
|
Purchase of Common Stock
|
23.22
|
22.94
|
26/12/2023
|
The Phoenix Investments House - trust funds
|
||||||
69
|
In the open market
|
Purchase of Common Stock
|
68
|
22.48
|
27/12/2023
|
The Phoenix Investments House - trust funds
|
||||||
70
|
In the open market
|
Sale of Common Stock
|
-33
|
22.48
|
27/12/2023
|
The Phoenix Investments House - trust funds
|
||||||
71
|
In the open market
|
Purchase of Common Stock
|
7.69
|
22.48
|
27/12/2023
|
The Phoenix Investments House - trust funds
|
||||||
72
|
In the open market
|
Purchase of Common Stock
|
988.31
|
22.48
|
27/12/2023
|
The Phoenix Investments House - trust funds
|
||||||
73
|
OTC
|
Purchase of Common Stock
|
74,549.00
|
22.91
|
28/12/2023
|
Partnership for Israeli shares
|
74
|
OTC
|
Purchase of Common Stock
|
38,940.00
|
22.91
|
28/12/2023
|
Partnership for Israeli shares
|
||||||
75
|
OTC
|
Purchase of Common Stock
|
81,162.00
|
22.91
|
28/12/2023
|
Partnership for Israeli shares
|
||||||
76
|
OTC
|
Purchase of Common Stock
|
90,949.00
|
22.91
|
28/12/2023
|
Partnership for Israeli shares
|
||||||
77
|
OTC
|
Purchase of Common Stock
|
50,400.00
|
22.95
|
28/12/2023
|
The Phoenix "nostro" accounts
|
||||||
78
|
In the open market
|
Purchase of Common Stock
|
325
|
22.15
|
28/12/2023
|
The Phoenix Investments House - trust funds
|
||||||
79
|
In the open market
|
Purchase of Common Stock
|
345
|
22.15
|
28/12/2023
|
The Phoenix Investments House - trust funds
|
||||||
80
|
In the open market
|
Sale of Common Stock
|
-209
|
22.15
|
28/12/2023
|
The Phoenix Investments House - trust funds
|
||||||
81
|
In the open market
|
Sale of Common Stock
|
-177
|
22.15
|
28/12/2023
|
The Phoenix Investments House - trust funds
|
||||||
82
|
In the open market
|
Sale of Common Stock
|
-54
|
22.15
|
28/12/2023
|
The Phoenix Investments House - trust funds
|
||||||
83
|
In the open market
|
Sale of Common Stock
|
-143
|
22.15
|
28/12/2023
|
The Phoenix Investments House - trust funds
|
||||||
84
|
In the open market
|
Sale of Common Stock
|
-72
|
22.15
|
28/12/2023
|
The Phoenix Investments House - trust funds
|
||||||
85
|
In the open market
|
Sale of Common Stock
|
-55
|
22.15
|
28/12/2023
|
The Phoenix Investments House - trust funds
|
||||||
86
|
In the open market
|
Sale of Common Stock
|
-205
|
22.15
|
28/12/2023
|
The Phoenix Investments House - trust funds
|
||||||
87
|
In the open market
|
Sale of Common Stock
|
-345
|
22.15
|
28/12/2023
|
The Phoenix Investments House - trust funds
|
88
|
In the open market
|
Sale of Common Stock
|
-328.64
|
22.15
|
28/12/2023
|
The Phoenix Investments House - trust funds
|
||||||
89
|
In the open market
|
Sale of Common Stock
|
-10,995.36
|
22.15
|
28/12/2023
|
The Phoenix Investments House - trust funds
|
||||||
90
|
In the open market
|
Purchase of Common Stock
|
2,844.00
|
22.15
|
31/12/2023
|
Partnership for investing in shares indexes
|
||||||
91
|
In the open market
|
Sale of Common Stock
|
-72
|
22.15
|
31/12/2023
|
The Phoenix Investments House - trust funds
|
||||||
92
|
In the open market
|
Purchase of Common Stock
|
841.57
|
22.15
|
31/12/2023
|
The Phoenix Investments House - trust funds
|
||||||
93
|
In the open market
|
Purchase of Common Stock
|
819.43
|
22.15
|
31/12/2023
|
The Phoenix Investments House - trust funds
|
||||||
94
|
In the open market
|
Purchase of Common Stock
|
12,423.00
|
22.93
|
01/01/2024
|
Partnership for investing in shares indexes
|
||||||
95
|
In the open market
|
Purchase of Common Stock
|
583
|
22.93
|
01/01/2024
|
The Phoenix Investments House - trust funds
|
||||||
96
|
In the open market
|
Purchase of Common Stock
|
97
|
22.93
|
01/01/2024
|
The Phoenix Investments House - trust funds
|
||||||
97
|
In the open market
|
Sale of Common Stock
|
-176.58
|
22.93
|
01/01/2024
|
The Phoenix Investments House - trust funds
|
||||||
98
|
In the open market
|
Sale of Common Stock
|
-510.42
|
22.93
|
01/01/2024
|
The Phoenix Investments House - trust funds
|
||||||
99
|
In the open market
|
Purchase of Common Stock
|
126
|
22.52
|
02/01/2024
|
Partnership for investing in shares indexes
|
100
|
In the open market
|
Sale of Common Stock
|
-0.31
|
22.52
|
02/01/2024
|
The Phoenix Investments House - trust funds
|
||||||
101
|
In the open market
|
Sale of Common Stock
|
-1,849.69
|
22.52
|
02/01/2024
|
The Phoenix Investments House - trust funds
|
||||||
102
|
In the open market
|
Sale of Common Stock
|
-273
|
22.1
|
03/01/2024
|
The Phoenix Investments House - trust funds
|
||||||
103
|
In the open market
|
Sale of Common Stock
|
-7.26
|
22.1
|
03/01/2024
|
The Phoenix Investments House - trust funds
|
||||||
104
|
In the open market
|
Sale of Common Stock
|
-6,225.74
|
22.1
|
03/01/2024
|
The Phoenix Investments House - trust funds
|
||||||
105
|
In the open market
|
Purchase of Common Stock
|
110
|
22.14
|
04/01/2024
|
The Phoenix Investments House - trust funds
|
||||||
106
|
In the open market
|
Purchase of Common Stock
|
225
|
22.14
|
04/01/2024
|
The Phoenix Investments House - trust funds
|
||||||
107
|
In the open market
|
Purchase of Common Stock
|
2.45
|
22.14
|
04/01/2024
|
The Phoenix Investments House - trust funds
|
||||||
108
|
In the open market
|
Sale of Common Stock
|
-1,986.45
|
22.14
|
04/01/2024
|
The Phoenix Investments House - trust funds
|
||||||
109
|
In the open market
|
Sale of Common Stock
|
-241
|
21.81
|
07/01/2024
|
The Phoenix Investments House - trust funds
|
||||||
110
|
In the open market
|
Sale of Common Stock
|
-6,951.58
|
21.88
|
07/01/2024
|
The Phoenix Investments House - trust funds
|
||||||
111
|
In the open market
|
Purchase of Common Stock
|
113.58
|
21.88
|
07/01/2024
|
The Phoenix Investments House - trust funds
|
||||||
112
|
In the open market
|
Sale of Common Stock
|
-7,326.49
|
22.31
|
08/01/2024
|
The Phoenix Investments House - trust funds
|
113
|
In the open market
|
Sale of Common Stock
|
-109.51
|
22.31
|
08/01/2024
|
The Phoenix Investments House - trust funds
|
||||||
114
|
In the open market
|
Sale of Common Stock
|
-158
|
22.31
|
08/01/2024
|
The Phoenix Investments House - trust funds
|
||||||
115
|
In the open market
|
Sale of Common Stock
|
-97.87
|
22.27
|
09/01/2024
|
The Phoenix Investments House - trust funds
|
||||||
116
|
In the open market
|
Sale of Common Stock
|
-14,749.13
|
22.27
|
09/01/2024
|
The Phoenix Investments House - trust funds
|
||||||
117
|
In the open market
|
Sale of Common Stock
|
-1,021.00
|
22.28
|
09/01/2024
|
The Phoenix Investments House - trust funds
|
||||||
118
|
In the open market
|
Sale of Common Stock
|
-154
|
22.28
|
09/01/2024
|
The Phoenix Investments House - trust funds
|
||||||
119
|
In the open market
|
Purchase of Common Stock
|
121.79
|
22.42
|
10/01/2024
|
The Phoenix Investments House - trust funds
|
||||||
120
|
In the open market
|
Sale of Common Stock
|
-4,454.79
|
22.42
|
10/01/2024
|
The Phoenix Investments House - trust funds
|
||||||
121
|
In the open market
|
Purchase of Common Stock
|
4
|
22.41
|
10/01/2024
|
The Phoenix Investments House - trust funds
|
||||||
122
|
In the open market
|
Purchase of Common Stock
|
6
|
22.41
|
10/01/2024
|
The Phoenix Investments House - trust funds
|
||||||
123
|
In the open market
|
Purchase of Common Stock
|
1
|
22.41
|
10/01/2024
|
The Phoenix Investments House - trust funds
|
||||||
124
|
In the open market
|
Purchase of Common Stock
|
311
|
22.41
|
10/01/2024
|
The Phoenix Investments House - trust funds
|
||||||
125
|
In the open market
|
Purchase of Common Stock
|
610
|
22.41
|
10/01/2024
|
The Phoenix Investments House - trust funds
|
126
|
In the open market
|
Purchase of Common Stock
|
5
|
22.41
|
10/01/2024
|
The Phoenix Investments House - trust funds
|
||||||
127
|
In the open market
|
Purchase of Common Stock
|
1
|
22.41
|
10/01/2024
|
The Phoenix Investments House - trust funds
|
||||||
128
|
In the open market
|
Purchase of Common Stock
|
122
|
22.41
|
10/01/2024
|
The Phoenix Investments House - trust funds
|
||||||
129
|
In the open market
|
Purchase of Common Stock
|
93
|
22.41
|
10/01/2024
|
The Phoenix Investments House - trust funds
|
||||||
130
|
In the open market
|
Purchase of Common Stock
|
2
|
22.41
|
10/01/2024
|
The Phoenix Investments House - trust funds
|
||||||
131
|
In the open market
|
Purchase of Common Stock
|
1
|
22.41
|
10/01/2024
|
The Phoenix Investments House - trust funds
|
||||||
132
|
In the open market
|
Purchase of Common Stock
|
3
|
22.41
|
10/01/2024
|
The Phoenix Investments House - trust funds
|
||||||
133
|
In the open market
|
Sale of Common Stock
|
-44
|
22.41
|
10/01/2024
|
The Phoenix Investments House - trust funds
|
||||||
134
|
In the open market
|
Purchase of Common Stock
|
47
|
22.09
|
11/01/2024
|
The Phoenix Investments House - trust funds
|
||||||
135
|
In the open market
|
Sale of Common Stock
|
-100
|
22.09
|
11/01/2024
|
The Phoenix Investments House - trust funds
|
||||||
136
|
In the open market
|
Sale of Common Stock
|
-4,518.67
|
22.11
|
11/01/2024
|
The Phoenix Investments House - trust funds
|
||||||
137
|
In the open market
|
Sale of Common Stock
|
-145.33
|
22.11
|
11/01/2024
|
The Phoenix Investments House - trust funds
|
||||||
138
|
In the open market
|
Purchase of Common Stock
|
17
|
21.7
|
14/01/2024
|
The Phoenix Investments House - trust funds
|
139
|
In the open market
|
Purchase of Common Stock
|
11
|
21.7
|
14/01/2024
|
The Phoenix Investments House - trust funds
|
||||||
140
|
In the open market
|
Purchase of Common Stock
|
86
|
21.7
|
14/01/2024
|
The Phoenix Investments House - trust funds
|
||||||
141
|
In the open market
|
Sale of Common Stock
|
-2,009.00
|
21.7
|
14/01/2024
|
The Phoenix Investments House - trust funds
|
||||||
142
|
In the open market
|
Purchase of Common Stock
|
461
|
21.7
|
14/01/2024
|
The Phoenix Investments House - trust funds
|
||||||
143
|
In the open market
|
Sale of Common Stock
|
-66.28
|
21.65
|
15/01/2024
|
The Phoenix Investments House - trust funds
|
||||||
144
|
In the open market
|
Sale of Common Stock
|
-115.72
|
21.65
|
15/01/2024
|
The Phoenix Investments House - trust funds
|
||||||
145
|
In the open market
|
Sale of Common Stock
|
-3,607.00
|
21.92
|
16/01/2024
|
The Phoenix Investments House - trust funds
|
||||||
146
|
In the open market
|
Sale of Common Stock
|
-2,598.00
|
21.92
|
16/01/2024
|
The Phoenix Investments House - trust funds
|
||||||
147
|
In the open market
|
Sale of Common Stock
|
-682
|
22.47
|
17/01/2024
|
The Phoenix Investments House - trust funds
|
||||||
148
|
In the open market
|
Sale of Common Stock
|
-2,408.00
|
22.47
|
17/01/2024
|
The Phoenix Investments House - trust funds
|
||||||
149
|
In the open market
|
Purchase of Common Stock
|
101
|
22.4
|
18/01/2024
|
The Phoenix Investments House - trust funds
|
||||||
150
|
In the open market
|
Purchase of Common Stock
|
424.87
|
22.4
|
18/01/2024
|
The Phoenix Investments House - trust funds
|
||||||
151
|
In the open market
|
Sale of Common Stock
|
-3,271.87
|
22.4
|
18/01/2024
|
The Phoenix Investments House - trust funds
|
152
|
In the open market
|
Sale of Common Stock
|
-45
|
22.05
|
21/01/2024
|
The Phoenix Investments House - trust funds
|
||||||
153
|
In the open market
|
Sale of Common Stock
|
-6,814.61
|
22.05
|
21/01/2024
|
The Phoenix Investments House - trust funds
|
||||||
154
|
In the open market
|
Sale of Common Stock
|
-764.39
|
22.05
|
21/01/2024
|
The Phoenix Investments House - trust funds
|
||||||
155
|
In the open market
|
Purchase of Common Stock
|
1,673.37
|
22.48
|
22/01/2024
|
The Phoenix Investments House - trust funds
|
||||||
156
|
In the open market
|
Sale of Common Stock
|
-164.37
|
22.48
|
22/01/2024
|
The Phoenix Investments House - trust funds
|
||||||
157
|
In the open market
|
Purchase of Common Stock
|
1,236.00
|
23.33
|
23/01/2024
|
Partnership for investing in shares indexes
|
||||||
158
|
In the open market
|
Sale of Common Stock
|
-31
|
23.33
|
23/01/2024
|
The Phoenix Investments House - trust funds
|
||||||
159
|
In the open market
|
Sale of Common Stock
|
-155
|
23.33
|
23/01/2024
|
The Phoenix Investments House - trust funds
|
||||||
160
|
In the open market
|
Purchase of Common Stock
|
1,570.42
|
23.33
|
23/01/2024
|
The Phoenix Investments House - trust funds
|
||||||
161
|
In the open market
|
Purchase of Common Stock
|
312.58
|
23.33
|
23/01/2024
|
The Phoenix Investments House - trust funds
|
||||||
162
|
In the open market
|
Purchase of Common Stock
|
401
|
23.28
|
24/01/2024
|
The Phoenix Investments House - trust funds
|
||||||
163
|
In the open market
|
Purchase of Common Stock
|
2
|
23.28
|
24/01/2024
|
The Phoenix Investments House - trust funds
|
||||||
164
|
In the open market
|
Purchase of Common Stock
|
8
|
23.28
|
24/01/2024
|
The Phoenix Investments House - trust funds
|
165
|
In the open market
|
Purchase of Common Stock
|
1,000.00
|
23.28
|
24/01/2024
|
The Phoenix Investments House - trust funds
|
||||||
166
|
In the open market
|
Purchase of Common Stock
|
5,190.00
|
23.28
|
24/01/2024
|
The Phoenix Investments House - trust funds
|
||||||
167
|
In the open market
|
Purchase of Common Stock
|
326
|
23.28
|
24/01/2024
|
The Phoenix Investments House - trust funds
|
||||||
168
|
In the open market
|
Purchase of Common Stock
|
769
|
23.1
|
24/01/2024
|
The Phoenix Investments House - trust funds
|
||||||
169
|
In the open market
|
Purchase of Common Stock
|
9
|
23.28
|
24/01/2024
|
The Phoenix Investments House - trust funds
|
||||||
170
|
In the open market
|
Purchase of Common Stock
|
1,083.00
|
23.05
|
24/01/2024
|
The Phoenix Investments House - trust funds
|
||||||
171
|
In the open market
|
Purchase of Common Stock
|
175
|
23.28
|
24/01/2024
|
The Phoenix Investments House - trust funds
|
||||||
172
|
In the open market
|
Purchase of Common Stock
|
156
|
23.28
|
24/01/2024
|
The Phoenix Investments House - trust funds
|
||||||
173
|
In the open market
|
Purchase of Common Stock
|
200
|
23.05
|
24/01/2024
|
The Phoenix Investments House - trust funds
|
||||||
174
|
In the open market
|
Purchase of Common Stock
|
845
|
23.28
|
24/01/2024
|
The Phoenix Investments House - trust funds
|
||||||
175
|
In the open market
|
Purchase of Common Stock
|
13
|
23.28
|
24/01/2024
|
The Phoenix Investments House - trust funds
|
||||||
176
|
In the open market
|
Purchase of Common Stock
|
16
|
23.28
|
24/01/2024
|
The Phoenix Investments House - trust funds
|
||||||
177
|
In the open market
|
Purchase of Common Stock
|
65
|
23.28
|
24/01/2024
|
The Phoenix Investments House - trust funds
|
178
|
In the open market
|
Purchase of Common Stock
|
50
|
23.28
|
24/01/2024
|
The Phoenix Investments House - trust funds
|
||||||
179
|
In the open market
|
Purchase of Common Stock
|
597
|
23.28
|
24/01/2024
|
The Phoenix Investments House - trust funds
|
||||||
180
|
In the open market
|
Purchase of Common Stock
|
5
|
23.28
|
24/01/2024
|
The Phoenix Investments House - trust funds
|
||||||
181
|
In the open market
|
Purchase of Common Stock
|
953
|
23.28
|
24/01/2024
|
The Phoenix Investments House - trust funds
|
||||||
182
|
In the open market
|
Purchase of Common Stock
|
315
|
23.28
|
24/01/2024
|
The Phoenix Investments House - trust funds
|
||||||
183
|
In the open market
|
Purchase of Common Stock
|
1,086.00
|
23.28
|
24/01/2024
|
The Phoenix Investments House - trust funds
|
||||||
184
|
In the open market
|
Purchase of Common Stock
|
27
|
23.28
|
24/01/2024
|
The Phoenix Investments House - trust funds
|
||||||
185
|
In the open market
|
Purchase of Common Stock
|
695
|
23.28
|
24/01/2024
|
The Phoenix Investments House - trust funds
|
||||||
186
|
In the open market
|
Purchase of Common Stock
|
135
|
23.28
|
24/01/2024
|
The Phoenix Investments House - trust funds
|
||||||
187
|
In the open market
|
Purchase of Common Stock
|
107
|
23.28
|
24/01/2024
|
The Phoenix Investments House - trust funds
|
||||||
188
|
In the open market
|
Purchase of Common Stock
|
154
|
23.28
|
24/01/2024
|
The Phoenix Investments House - trust funds
|
||||||
189
|
In the open market
|
Purchase of Common Stock
|
25
|
23.28
|
24/01/2024
|
The Phoenix Investments House - trust funds
|
||||||
190
|
In the open market
|
Purchase of Common Stock
|
184
|
23.28
|
24/01/2024
|
The Phoenix Investments House - trust funds
|
191
|
In the open market
|
Purchase of Common Stock
|
168
|
23.28
|
24/01/2024
|
The Phoenix Investments House - trust funds
|
||||||
192
|
In the open market
|
Purchase of Common Stock
|
83
|
23.28
|
24/01/2024
|
The Phoenix Investments House - trust funds
|
||||||
193
|
In the open market
|
Purchase of Common Stock
|
664
|
23.28
|
24/01/2024
|
The Phoenix Investments House - trust funds
|
||||||
194
|
In the open market
|
Purchase of Common Stock
|
292
|
23.28
|
24/01/2024
|
The Phoenix Investments House - trust funds
|
||||||
195
|
In the open market
|
Purchase of Common Stock
|
142
|
23.29
|
25/01/2024
|
The Phoenix Investments House - trust funds
|
||||||
196
|
In the open market
|
Purchase of Common Stock
|
89
|
23.29
|
25/01/2024
|
The Phoenix Investments House - trust funds
|
||||||
197
|
In the open market
|
Purchase of Common Stock
|
382
|
23.43
|
25/01/2024
|
The Phoenix Investments House - trust funds
|
||||||
198
|
In the open market
|
Purchase of Common Stock
|
210
|
23.64
|
25/01/2024
|
The Phoenix Investments House - trust funds
|
||||||
199
|
In the open market
|
Purchase of Common Stock
|
244
|
23.64
|
25/01/2024
|
The Phoenix Investments House - trust funds
|
||||||
200
|
In the open market
|
Purchase of Common Stock
|
103
|
23.43
|
25/01/2024
|
The Phoenix Investments House - trust funds
|
||||||
201
|
In the open market
|
Purchase of Common Stock
|
23
|
23.43
|
25/01/2024
|
The Phoenix Investments House - trust funds
|
||||||
202
|
In the open market
|
Purchase of Common Stock
|
276
|
23.29
|
25/01/2024
|
The Phoenix Investments House - trust funds
|
||||||
203
|
In the open market
|
Purchase of Common Stock
|
4,710.70
|
23.64
|
25/01/2024
|
The Phoenix Investments House - trust funds
|
204
|
In the open market
|
Sale of Common Stock
|
-585.7
|
23.64
|
25/01/2024
|
The Phoenix Investments House - trust funds
|
||||||
205
|
In the open market
|
Purchase of Common Stock
|
199
|
23.99
|
28/01/2024
|
The Phoenix Investments House - trust funds
|
||||||
206
|
In the open market
|
Purchase of Common Stock
|
128
|
23.99
|
28/01/2024
|
The Phoenix Investments House - trust funds
|
||||||
207
|
In the open market
|
Purchase of Common Stock
|
123
|
23.99
|
28/01/2024
|
The Phoenix Investments House - trust funds
|
||||||
208
|
In the open market
|
Purchase of Common Stock
|
243
|
23.99
|
28/01/2024
|
The Phoenix Investments House - trust funds
|
||||||
209
|
In the open market
|
Sale of Common Stock
|
-51
|
23.99
|
28/01/2024
|
The Phoenix Investments House - trust funds
|
||||||
210
|
In the open market
|
Sale of Common Stock
|
-4,443.83
|
23.99
|
28/01/2024
|
The Phoenix Investments House - trust funds
|
||||||
211
|
In the open market
|
Purchase of Common Stock
|
13,275.83
|
23.99
|
28/01/2024
|
The Phoenix Investments House - trust funds
|
||||||
212
|
In the open market
|
Purchase of Common Stock
|
7,423.59
|
23.7
|
29/01/2024
|
The Phoenix Investments House - trust funds
|
||||||
213
|
In the open market
|
Sale of Common Stock
|
-6,739.59
|
23.7
|
29/01/2024
|
The Phoenix Investments House - trust funds
|
||||||
214
|
In the open market
|
Sale of Common Stock
|
-723
|
23.7
|
30/01/2024
|
The Phoenix Investments House - trust funds
|
||||||
215
|
In the open market
|
Sale of Common Stock
|
-105
|
23.7
|
30/01/2024
|
The Phoenix Investments House - trust funds
|
||||||
216
|
In the open market
|
Sale of Common Stock
|
-142
|
23.7
|
30/01/2024
|
The Phoenix Investments House - trust funds
|
217
|
In the open market
|
Sale of Common Stock
|
-1
|
23.7
|
30/01/2024
|
The Phoenix Investments House - trust funds
|
||||||
218
|
In the open market
|
Sale of Common Stock
|
-11
|
23.7
|
30/01/2024
|
The Phoenix Investments House - trust funds
|
||||||
219
|
In the open market
|
Sale of Common Stock
|
-324
|
23.7
|
30/01/2024
|
The Phoenix Investments House - trust funds
|
||||||
220
|
In the open market
|
Sale of Common Stock
|
-468
|
23.7
|
30/01/2024
|
The Phoenix Investments House - trust funds
|
||||||
221
|
In the open market
|
Purchase of Common Stock
|
6,752.52
|
23.7
|
30/01/2024
|
The Phoenix Investments House - trust funds
|
||||||
222
|
In the open market
|
Sale of Common Stock
|
-12,365.52
|
23.7
|
30/01/2024
|
The Phoenix Investments House - trust funds
|
||||||
223
|
In the open market
|
Sale of Common Stock
|
-933
|
23.05
|
31/01/2024
|
Partnership for investing in shares indexes
|
||||||
224
|
In the open market
|
Sale of Common Stock
|
-730
|
23.05
|
31/01/2024
|
The Phoenix Investments House - trust funds
|
||||||
225
|
In the open market
|
Purchase of Common Stock
|
2,777.42
|
23.05
|
31/01/2024
|
The Phoenix Investments House - trust funds
|
||||||
226
|
In the open market
|
Sale of Common Stock
|
-3,538.42
|
23.05
|
31/01/2024
|
The Phoenix Investments House - trust funds
|
||||||
227
|
In the open market
|
Purchase of Common Stock
|
172
|
23.51
|
01/02/2024
|
Partnership for investing in shares indexes
|
||||||
228
|
In the open market
|
Sale of Common Stock
|
-39,005.88
|
23.51
|
01/02/2024
|
The Phoenix Investments House - trust funds
|
||||||
229
|
In the open market
|
Purchase of Common Stock
|
26,788.88
|
23.51
|
01/02/2024
|
The Phoenix Investments House - trust funds
|
230
|
In the open market
|
Purchase of Common Stock
|
29
|
23.51
|
01/02/2024
|
The Phoenix Investments House - trust funds
|
||||||
231
|
In the open market
|
Sale of Common Stock
|
-196
|
23.51
|
01/02/2024
|
The Phoenix Investments House - trust funds
|
||||||
232
|
In the open market
|
Sale of Common Stock
|
-1,860.00
|
23.51
|
01/02/2024
|
The Phoenix Investments House - trust funds
|
||||||
233
|
In the open market
|
Sale of Common Stock
|
-145
|
23.51
|
01/02/2024
|
The Phoenix Investments House - trust funds
|
||||||
234
|
In the open market
|
Sale of Common Stock
|
-2,033.00
|
23.51
|
01/02/2024
|
The Phoenix Investments House - trust funds
|
||||||
235
|
In the open market
|
Purchase of Common Stock
|
119
|
22.7
|
04/02/2024
|
The Phoenix Investments House - trust funds
|
||||||
236
|
In the open market
|
Sale of Common Stock
|
-6.14
|
22.7
|
04/02/2024
|
The Phoenix Investments House - trust funds
|
||||||
237
|
In the open market
|
Purchase of Common Stock
|
363.14
|
22.7
|
04/02/2024
|
The Phoenix Investments House - trust funds
|
||||||
238
|
In the open market
|
Sale of Common Stock
|
-370
|
22.66
|
05/02/2024
|
The Phoenix Investments House - trust funds
|
||||||
239
|
In the open market
|
Purchase of Common Stock
|
2,472.91
|
22.7
|
05/02/2024
|
The Phoenix Investments House - trust funds
|
||||||
240
|
In the open market
|
Purchase of Common Stock
|
7.09
|
22.7
|
05/02/2024
|
The Phoenix Investments House - trust funds
|
||||||
241
|
In the open market
|
Purchase of Common Stock
|
149
|
23.14
|
06/02/2024
|
The Phoenix Investments House - trust funds
|
||||||
242
|
In the open market
|
Purchase of Common Stock
|
563
|
23.14
|
06/02/2024
|
The Phoenix Investments House - trust funds
|
243
|
In the open market
|
Sale of Common Stock
|
-2.66
|
23.14
|
06/02/2024
|
The Phoenix Investments House - trust funds
|
||||||
244
|
In the open market
|
Sale of Common Stock
|
-1,361.34
|
23.14
|
06/02/2024
|
The Phoenix Investments House - trust funds
|
||||||
245
|
In the open market
|
Sale of Common Stock
|
-3,787.00
|
23.05
|
07/02/2024
|
Partnership for investing in shares indexes
|
||||||
246
|
In the open market
|
Purchase of Common Stock
|
24
|
23.05
|
07/02/2024
|
The Phoenix Investments House - trust funds
|
||||||
247
|
In the open market
|
Sale of Common Stock
|
-38
|
23.05
|
07/02/2024
|
The Phoenix Investments House - trust funds
|
||||||
248
|
In the open market
|
Sale of Common Stock
|
-15
|
23.05
|
07/02/2024
|
The Phoenix Investments House - trust funds
|
||||||
249
|
In the open market
|
Purchase of Common Stock
|
1,895.18
|
23.05
|
07/02/2024
|
The Phoenix Investments House - trust funds
|
||||||
250
|
In the open market
|
Sale of Common Stock
|
-997.18
|
23.05
|
07/02/2024
|
The Phoenix Investments House - trust funds
|