Options
COSTCostco Wholesale Corporation
Expirations1Contracts100Call IV54.1%
Jun 12, 20263d
IV 54.1%100c · 0p100 total
Call · last · Δ · IVStrikePut · last · Δ · IV
- 157.54 · 0.88 · 86%875.00-
- - · 0.90 · 75%880.00-
- - · 0.89 · 73%885.00-
- 72.21 · 0.92 · 61%890.00-
- 99.69 · 0.86 · 73%895.00-
- 83.00 · 0.90 · 57%900.00-
- 69.59 · 0.88 · 59%905.00-
- 48.00 · 0.87 · 55%910.00-
Data: indicative options feed (15-min delayed). IV and greeks are model-driven and may be missing for illiquid strikes.