Options
GLWCorning Incorporated
$158.27-6.00 (-3.65%)
View GLWExpirations1Contracts100Call IV74.3%Put IV91.3%
May 8, 20265d
IV 77.4%76c · 24p100 total
Call · last · Δ · IVStrikePut · last · Δ · IV
- 13.80 · 0.77 · 76%149.00-
- 12.05 · 0.78 · 65%150.00-
- 10.36 · 0.70 · 70%152.50-
- 8.05 · 0.63 · 73%155.00-
- 6.71 · 0.57 · 75%157.50-
- 5.70 · 0.50 · 76%160.00-
- 4.81 · 0.44 · 76%162.50-
- 3.73 · 0.37 · 75%165.00-
Data: indicative options feed (15-min delayed). IV and greeks are model-driven and may be missing for illiquid strikes.