Options
IBMInternational Business Machines Corporation
$229.00-0.51 (-0.22%)
View IBMExpirations1Contracts100Call IV68.2%Put IV59.0%
May 8, 20262d
IV 65.3%73c · 27p100 total
Call · last · Δ · IVStrikePut · last · Δ · IV
- 14.00 · 0.81 · 57%220.000.75 · -0.16 · 51%
- 7.83 · 0.72 · 60%222.501.35 · -0.25 · 52%
- 5.52 · 0.65 · 51%225.002.23 · -0.35 · 53%
- 3.80 · 0.54 · 48%227.50-
- 2.54 · 0.42 · 48%230.00-
- 1.52 · 0.31 · 48%232.50-
- 1.08 · 0.21 · 49%235.00-
- 0.59 · 0.15 · 51%237.50-
Data: indicative options feed (15-min delayed). IV and greeks are model-driven and may be missing for illiquid strikes.