Options
KTOSKratos Defense & Security Solutions Inc.
$62.06-1.00 (-1.59%)
View KTOSExpirations1Contracts100Call IV111.5%Put IV104.4%
May 8, 20265d
IV 107.7%59c · 41p100 total
Call · last · Δ · IVStrikePut · last · Δ · IV
- 6.00 · 0.68 · 140%58.001.47 · -0.28 · 105%
- 5.16 · 0.66 · 117%59.002.00 · -0.32 · 106%
- 4.99 · 0.62 · 115%60.002.30 · -0.37 · 112%
- 4.20 · 0.58 · 117%61.002.85 · -0.42 · 112%
- 3.80 · 0.54 · 110%62.003.17 · -0.46 · 110%
- 3.00 · 0.50 · 118%63.003.85 · -0.51 · 105%
- 3.08 · 0.45 · 112%64.004.43 · -0.56 · 102%
- 2.31 · 0.40 · 110%65.005.00 · -0.60 · 106%
Data: indicative options feed (15-min delayed). IV and greeks are model-driven and may be missing for illiquid strikes.