Options
ORCLOracle Corporation
Expirations1Contracts100Call IV74.0%Put IV81.6%
May 8, 20265d
IV 75.5%76c · 24p100 total
Call · last · Δ · IVStrikePut · last · Δ · IV
- 15.25 · 0.84 · 69%157.50-
- 13.08 · 0.80 · 69%160.00-
- 11.10 · 0.75 · 66%162.50-
- 9.50 · 0.70 · 64%165.00-
- 7.80 · 0.64 · 63%167.50-
- 6.33 · 0.56 · 63%170.00-
- 4.85 · 0.49 · 60%172.50-
- 3.87 · 0.42 · 60%175.00-
Data: indicative options feed (15-min delayed). IV and greeks are model-driven and may be missing for illiquid strikes.