Options
SAIASaia Inc.
$484.83+18.60 (+3.99%)
View SAIAExpirations1Contracts100Call IV62.5%Put IV66.4%
Jun 18, 20269d
IV 63.6%60c · 40p100 total
Call · last · Δ · IVStrikePut · last · Δ · IV
- 50.06 · 0.75 · 59%440.009.30 · -0.26 · 60%
- 27.03 · 0.67 · 56%450.0010.70 · -0.34 · 62%
- 23.42 · 0.58 · 59%460.0014.60 · -0.42 · 64%
- 20.00 · 0.49 · 56%470.00-
- 12.00 · 0.41 · 57%480.00-
- 11.57 · 0.34 · 63%490.00-
- 8.40 · 0.28 · 64%500.00-
- 9.00 · 0.22 · 64%510.00-
Data: indicative options feed (15-min delayed). IV and greeks are model-driven and may be missing for illiquid strikes.