Options
SNDKSandisk Corporation
$1659.98+17.99 (+1.10%)
View SNDKExpirations1Contracts600Call IV111.1%Put IV139.2%
Jun 12, 20262d
IV 120.6%362c · 238p600 total
Call · last · Δ · IVStrikePut · last · Δ · IV
- 79.75 · 0.57 · 112%1640.0069.50 · -0.43 · 136%
- 78.00 · 0.56 · 114%1645.0078.10 · -0.44 · 136%
- 74.42 · 0.55 · 112%1650.0075.00 · -0.45 · 134%
- 71.50 · 0.54 · 112%1655.0079.41 · -0.46 · 135%
- 70.00 · 0.53 · 112%1660.0089.24 · -0.47 · 133%
- 59.04 · 0.52 · 113%1665.0082.49 · -0.48 · 134%
- 63.53 · 0.50 · 113%1670.0085.77 · -0.49 · 134%
- 60.00 · 0.49 · 112%1675.0097.72 · -0.50 · 136%
Data: indicative options feed (15-min delayed). IV and greeks are model-driven and may be missing for illiquid strikes.