Options
SPOTSpotify Technology S.A.
$505.16+8.01 (+1.61%)
View SPOTExpirations1Contracts100Call IV82.9%
Jun 12, 20263d
IV 82.9%100c · 0p100 total
Call · last · Δ · IVStrikePut · last · Δ · IV
- 12.53 · 0.50 · 75%495.00-
- 13.20 · 0.47 · 73%497.50-
- 12.15 · 0.45 · 73%500.00-
- 11.25 · 0.42 · 72%502.50-
- 8.00 · 0.39 · 72%505.00-
- 10.30 · 0.37 · 71%507.50-
- 6.67 · 0.34 · 70%510.00-
- 8.12 · 0.31 · 69%512.50-
Data: indicative options feed (15-min delayed). IV and greeks are model-driven and may be missing for illiquid strikes.