Options
UNPUnion Pacific Corporation
$272.36+8.46 (+3.20%)
View UNPExpirations1Contracts100Call IV51.4%Put IV39.4%
Jun 12, 20263d
IV 47.7%59c · 41p100 total
Call · last · Δ · IVStrikePut · last · Δ · IV
- 6.70 · 0.82 · 40%262.501.17 · -0.18 · 40%
- 9.10 · 0.78 · 35%265.001.25 · -0.25 · 41%
- 6.30 · 0.70 · 35%267.501.90 · -0.30 · 36%
- 5.63 · 0.61 · 35%270.003.24 · -0.40 · 36%
- 4.15 · 0.51 · 36%272.5012.40 · -0.49 · 34%
- 2.83 · 0.41 · 34%275.008.35 · -0.60 · 34%
- 1.80 · 0.31 · 34%277.5015.33 · -0.68 · 36%
- 1.30 · 0.24 · 35%280.0011.80 · -0.77 · 34%
Data: indicative options feed (15-min delayed). IV and greeks are model-driven and may be missing for illiquid strikes.