• Live Feeds
    • Press Releases
    • Insider Trading
    • FDA Approvals
    • Analyst Ratings
    • Insider Trading
    • SEC filings
    • Market insights
  • Analyst Ratings
  • Alerts
  • Subscriptions
  • Settings
  • RSS Feeds
Quantisnow Logo
  • Live Feeds
    • Press Releases
    • Insider Trading
    • FDA Approvals
    • Analyst Ratings
    • Insider Trading
    • SEC filings
    • Market insights
  • Analyst Ratings
  • Alerts
  • Subscriptions
  • Settings
  • RSS Feeds
PublishGo to App
    Quantisnow Logo

    © 2026 quantisnow.com
    Democratizing insights since 2022

    Services
    Live news feedsRSS FeedsAlertsPublish with Us
    Company
    AboutQuantisnow PlusContactJobsAI superconnector for talent & startupsNEWLLM Arena
    Legal
    Terms of usePrivacy policyCookie policy

    Stocks That Hit 52-Week Lows On Friday

    1/14/22 12:30:00 PM ET
    $RIBT
    $RIGL
    $RKT
    $RLAY
    Packaged Foods
    Consumer Staples
    Biotechnology: Pharmaceutical Preparations
    Health Care
    Get the next $RIBT alert in real time by email

     

    During Friday's session, 445 companies made new 52-week lows.

    Noteable 52-Week Lows:

    • Intuitive Surgical (NASDAQ:ISRG) is the largest company in terms of market cap to set a new 52-week low this morning.
    • The company with the smallest market cap to set a new 52-week low was Antelope Enterprise Hldgs (NASDAQ:AEHL).
    • CureVac (NASDAQ:CVAC) was the biggest loser of the morning session, as it dropped 10.02% to reach its new 52-week low.
    • Staar Surgical (NASDAQ:STAA)'s shares had the biggest turnaround, impressively rebounding 0.0% after reaching a new 52-week low.

    Here is a list of stocks that set new 52-week lows on Friday:

    • Snap (NYSE:SNAP) stock drifted down 1.72% on Friday morning to hit a new 52-week low of $37.21.
    • Zoom Video Communications (NASDAQ:ZM) shares were up 0.77% for the day, having made a 52-week low of $160.59.
    • Twilio (NYSE:TWLO) stock set a new 52-week low of $214.23 on Friday, moving up 0.11%.
    • Coupang (NYSE:CPNG) stock hit $21.48 on Friday morning, setting a new 52-week low for a change of down 2.94%.
    • Twitter (NYSE:TWTR) shares set a new 52-week low of $38.16. The stock traded down 0.1%.
    • Roku (NASDAQ:ROKU) stock broke to a new 52-week low of $165.22 on Friday. Shares of the company traded up 1.01%.
    • Yum China Holdings (NYSE:YUMC) stock hit a yearly low of $46.79. The stock was down 1.87% for the day.
    • Chewy (NYSE:CHWY) shares reached a new 52-week low of $43.93 on Friday morning, moving down 3.51%.
    • Qualtrics International (NASDAQ:XM) stock hit $27.72 on Friday morning, setting a new 52-week low for a change of up 2.43%.
    • Burlington Stores (NYSE:BURL) shares reached a new 52-week low of $229.53 on Friday morning, moving down 3.23%.
    • Carvana (NYSE:CVNA) stock hit a new 52-week low of $156.45. The stock was down 2.45% on the session.
    • Elanco Animal Health (NYSE:ELAN) stock dropped to a yearly low on Friday of $26.74. Shares traded down 0.66%.
    • 10x Genomics (NASDAQ:TXG) stock dropped to a yearly low on Friday of $102.46. Shares traded down 0.87%.
    • HashiCorp (NASDAQ:HCP) shares moved down 3.37% on Friday to hit a new 52-week low of $64.28, drifting down 3.37%.
    • Peloton Interactive (NASDAQ:PTON) stock achieved a new 52-week low on Friday morning, hitting $31.00 and moving down 1.52%.
    • Farfetch (NYSE:FTCH) shares moved down 0.26% on Friday to hit a new 52-week low of $25.99, drifting down 0.26%.
    • GitLab (NASDAQ:GTLB) stock hit a new 52-week low of $64.75. The stock was up 0.99% on the session.
    • Elastic (NYSE:ESTC) shares set a new 52-week low of $96.35. The stock traded down 0.79%.
    • On Holding (NYSE:ONON) shares set a new yearly low of $27.16 this morning. The stock was down 5.18% on the session.
    • Novavax (NASDAQ:NVAX) shares made a new 52-week low of $101.10 on Friday. The stock was down 3.15% for the day.
    • Guardant Health (NASDAQ:GH) shares reached a new 52-week low of $76.21 on Friday morning, moving down 1.62%.
    • Agilon Health (NYSE:AGL) shares fell to $19.54 on Friday, setting a new 52-week low with a shift of down 5.04%.
    • Arrowhead Pharmaceuticals (NASDAQ:ARWR) stock set a new 52-week low of $56.68 on Friday, moving down 0.96%.
    • Oak Street Health (NYSE:OSH) shares were down 1.4% for the day, having made a 52-week low of $22.71.
    • BlackLine (NASDAQ:BL) stock hit a yearly low of $89.16. The stock was up 0.35% for the day.
    • Ozon Holdings (NASDAQ:OZON) stock drifted down 3.46% on Friday morning to hit a new 52-week low of $23.18.
    • ChargePoint Hldgs (NYSE:CHPT) shares fell to $14.43 on Friday, setting a new 52-week low with a shift of down 1.32%.
    • Ultragenyx Pharmaceutical (NASDAQ:RARE) stock broke to a new 52-week low of $68.55 on Friday. Shares of the company traded down 0.63%.
    • CureVac (NASDAQ:CVAC) shares made a new 52-week low of $23.50 on Friday. The stock was down 10.02% for the day.
    • Blueprint Medicines (NASDAQ:BPMC) stock hit a yearly low of $74.75. The stock was up 0.6% for the day.
    • Varonis Systems (NASDAQ:VRNS) stock set a new 52-week low of $38.95 on Friday, moving down 0.45%.
    • Neogen (NASDAQ:NEOG) stock drifted down 0.45% on Friday morning to hit a new 52-week low of $38.28.
    • Fate Therapeutics (NASDAQ:FATE) shares made a new 52-week low of $41.38 on Friday. The stock was up 1.16% for the day.
    • IHS Holding (NYSE:IHS) stock drifted down 1.53% on Friday morning to hit a new 52-week low of $12.16.
    • Appian (NASDAQ:APPN) stock broke to a new 52-week low of $53.03 on Friday. Shares of the company traded up 1.09%.
    • Warby Parker (NYSE:WRBY) stock hit $34.59 on Friday morning, setting a new 52-week low for a change of down 1.92%.
    • Q2 Holdings (NYSE:QTWO) stock hit a new 52-week low of $67.08. The stock was down 1.38% on the session.
    • Upwork (NASDAQ:UPWK) stock set a new 52-week low of $28.15 on Friday, moving up 0.49%.
    • Joby Aviation (NYSE:JOBY) shares reached a new 52-week low of $5.62 on Friday morning, moving down 1.8%.
    • Duolingo (NASDAQ:DUOL) shares hit a yearly low of $89.98. The stock was down 0.04% on the session.
    • Redfin (NASDAQ:RDFN) shares made a new 52-week low of $31.67 on Friday. The stock was down 0.82% for the day.
    • Cvent Holding (NASDAQ:CVT) shares moved up 0.43% on Friday to hit a new 52-week low of $6.90, drifting up 0.43%.
    • Ballard Power Systems (NASDAQ:BLDP) shares set a new yearly low of $10.82 this morning. The stock was down 1.36% on the session.
    • Fiverr International (NYSE:FVRR) shares were down 1.44% for the day, having made a 52-week low of $86.01.
    • Kodiak Sciences (NASDAQ:KOD) stock broke to a new 52-week low of $60.49 on Friday. Shares of the company traded down 1.8%.
    • Clearwater Analytics Hldg (NYSE:CWAN) stock hit a yearly low of $17.77. The stock was down 2.04% for the day.
    • Coursera (NYSE:COUR) stock hit a yearly low of $22.13. The stock was down 1.2% for the day.
    • Twist Bioscience (NASDAQ:TWST) stock hit $57.91 on Friday morning, setting a new 52-week low for a change of up 3.5%.
    • NeoGenomics (NASDAQ:NEO) stock drifted down 0.32% on Friday morning to hit a new 52-week low of $24.57.
    • Kingsoft Cloud Holdings (NASDAQ:KC) stock dropped to a yearly low on Friday of $12.42. Shares traded down 0.71%.
    • AbCellera Biologics (NASDAQ:ABCL) shares set a new 52-week low of $10.38. The stock traded down 2.85%.
    • Relay Therapeutics (NASDAQ:RLAY) shares fell to $25.25 on Friday, setting a new 52-week low with a shift of up 0.6%.
    • I-MAB (NASDAQ:IMAB) stock dropped to a yearly low on Friday of $35.05. Shares traded up 0.34%.
    • Virgin Galactic Hldgs (NYSE:SPCE) stock hit $9.77 on Friday morning, setting a new 52-week low for a change of down 0.6%.
    • Remitly Global (NASDAQ:RELY) stock broke to a new 52-week low of $14.48 on Friday. Shares of the company traded down 0.93%.
    • 1Life Healthcare (NASDAQ:ONEM) shares reached a new 52-week low of $12.60 on Friday morning, moving down 3.66%.
    • 23andMe Holding (NASDAQ:ME) shares moved down 3.79% on Friday to hit a new 52-week low of $5.16, drifting down 3.79%.
    • AvidXchange Holdings (NASDAQ:AVDX) shares fell to $11.43 on Friday, setting a new 52-week low with a shift of 0.0% (flat).
    • TPG (NASDAQ:TPG) shares set a new yearly low of $32.35 this morning. The stock was down 3.03% on the session.
    • Definitive Healthcare (NASDAQ:DH) shares made a new 52-week low of $22.51 on Friday. The stock was down 0.65% for the day.
    • Covetrus (NASDAQ:CVET) shares reached a new 52-week low of $16.13 on Friday morning, moving down 1.03%.
    • Overstock.com (NASDAQ:OSTK) stock dropped to a yearly low on Friday of $49.76. Shares traded down 0.51%.
    • Veracyte (NASDAQ:VCYT) shares fell to $29.00 on Friday, setting a new 52-week low with a shift of up 2.02%.
    • Everbridge (NASDAQ:EVBG) shares were down 1.48% for the day, having made a 52-week low of $54.91.
    • Sana Biotechnology (NASDAQ:SANA) shares made a new 52-week low of $11.17 on Friday. The stock was down 2.69% for the day.
    • Embark Technology (NASDAQ:EMBK) shares were down 4.9% for the day, having made a 52-week low of $4.26.
    • Chindata Group Holdings (NASDAQ:CD) stock set a new 52-week low of $5.25 on Friday, moving down 2.74%.
    • Stitch Fix (NASDAQ:SFIX) shares fell to $16.60 on Friday, setting a new 52-week low with a shift of up 0.47%.
    • Rocket Companies (NYSE:RKT) stock achieved a new 52-week low on Friday morning, hitting $13.48 and moving down 1.84%.
    • FuelCell Energy (NASDAQ:FCEL) stock broke to a new 52-week low of $4.76 on Friday. Shares of the company traded up 0.51%.
    • Instil Bio (NASDAQ:TIL) shares set a new yearly low of $13.33 this morning. The stock was up 1.47% on the session.
    • Turning Point (NASDAQ:TPTX) shares set a new 52-week low of $34.16. The stock traded up 0.66%.
    • Canadian Solar (NASDAQ:CSIQ) shares set a new yearly low of $27.21 this morning. The stock was up 1.15% on the session.
    • SomaLogic (NASDAQ:SLGC) stock dropped to a yearly low on Friday of $9.13. Shares traded down 0.32%.
    • ContextLogic (NASDAQ:WISH) stock achieved a new 52-week low on Friday morning, hitting $2.49 and moving up 1.78%.
    • Alignment Healthcare (NASDAQ:ALHC) shares were down 3.04% for the day, having made a 52-week low of $8.58.
    • Heska (NASDAQ:HSKA) shares hit a yearly low of $143.75. The stock was down 2.2% on the session.
    • Editas Medicine (NASDAQ:EDIT) stock dropped to a yearly low on Friday of $21.47. Shares traded up 0.14%.
    • Lyell Immunopharma (NASDAQ:LYEL) stock drifted down 2.86% on Friday morning to hit a new 52-week low of $5.85.
    • ADC Therapeutics (NYSE:ADCT) shares were down 3.95% for the day, having made a 52-week low of $18.05.
    • ForgeRock (NYSE:FORG) stock hit $16.73 on Friday morning, setting a new 52-week low for a change of down 0.96%.
    • Astra Space (NASDAQ:ASTR) stock dropped to a yearly low on Friday of $5.32. Shares traded down 2.01%.
    • Taboola.com (NASDAQ:TBLA) shares set a new yearly low of $6.40 this morning. The stock was down 1.82% on the session.
    • Sorrento Therapeutics (NASDAQ:SRNE) shares were up 2.08% for the day, having made a 52-week low of $4.23.
    • PIMCO Dynamic Income (NYSE:PDO) stock hit a yearly low of $18.95. The stock was down 0.73% for the day.
    • Palomar Hldgs (NASDAQ:PLMR) stock set a new 52-week low of $52.01 on Friday, moving down 1.95%.
    • Nuvation Bio (NYSE:NUVB) shares hit a yearly low of $5.85. The stock was up 0.17% on the session.
    • Fluence Energy (NASDAQ:FLNC) stock dropped to a yearly low on Friday of $23.31. Shares traded down 2.6%.
    • C4 Therapeutics (NASDAQ:CCCC) stock hit a new 52-week low of $26.22. The stock was down 1.76% on the session.
    • Silk Road Medical (NASDAQ:SILK) stock hit $35.80 on Friday morning, setting a new 52-week low for a change of down 1.78%.
    • Sharecare (NASDAQ:SHCR) shares reached a new 52-week low of $3.62 on Friday morning, moving down 1.61%.
    • Rover Group (NASDAQ:ROVR) shares fell to $6.76 on Friday, setting a new 52-week low with a shift of down 2.65%.
    • Aeva Technologies (NYSE:AEVA) stock achieved a new 52-week low on Friday morning, hitting $5.67 and moving down 2.56%.
    • Cano Health (NYSE:CANO) shares reached a new 52-week low of $6.58 on Friday morning, moving down 1.62%.
    • Ero Copper (NYSE:ERO) shares were up 3.09% for the day, having made a 52-week low of $12.78.
    • Rocket Pharmaceuticals (NASDAQ:RCKT) stock drifted down 1.93% on Friday morning to hit a new 52-week low of $18.01.
    • Vroom (NASDAQ:VRM) shares were down 1.85% for the day, having made a 52-week low of $8.27.
    • Faro Technologies (NASDAQ:FARO) stock set a new 52-week low of $61.53 on Friday, moving down 1.48%.
    • Yatsen Holding (NYSE:YSG) stock hit a yearly low of $1.70. The stock was down 0.05% for the day.
    • Bird Global (NYSE:BRDS) stock hit a yearly low of $3.96. The stock was down 2.45% for the day.
    • Replimune Group (NASDAQ:REPL) shares set a new yearly low of $22.61 this morning. The stock was down 1.24% on the session.
    • Hims & Hers Health (NYSE:HIMS) shares set a new yearly low of $5.16 this morning. The stock was down 0.19% on the session.
    • Pulmonx (NASDAQ:LUNG) shares set a new yearly low of $28.18 this morning. The stock was up 0.35% on the session.
    • PC Connection (NASDAQ:CNXN) shares hit a yearly low of $40.60. The stock was down 0.81% on the session.
    • Offerpad Solutions (NYSE:OPAD) stock hit $4.36 on Friday morning, setting a new 52-week low for a change of down 3.91%.
    • Skillsoft (NYSE:SKIL) stock set a new 52-week low of $7.56 on Friday, moving up 1.83%.
    • Velo3D (NYSE:VLD) stock hit a yearly low of $5.46. The stock was down 1.26% for the day.
    • PureCycle Technologies (NASDAQ:PCT) shares hit a yearly low of $8.00. The stock was down 1.11% on the session.
    • National Research (NASDAQ:NRC) shares moved down 1.09% on Friday to hit a new 52-week low of $38.24, drifting down 1.09%.
    • Blink Charging (NASDAQ:BLNK) shares reached a new 52-week low of $22.53 on Friday morning, moving up 0.52%.
    • Aberdeen Asia-pacific (AMEX:FAX) stock hit $3.78 on Friday morning, setting a new 52-week low for a change of down 0.13%.
    • Berkshire Grey (NASDAQ:BGRY) stock achieved a new 52-week low on Friday morning, hitting $4.01 and moving up 1.61%.
    • Heliogen (NYSE:HLGN) shares fell to $4.78 on Friday, setting a new 52-week low with a shift of down 5.76%.
    • Sangamo Therapeutics (NASDAQ:SGMO) shares were down 0.32% for the day, having made a 52-week low of $6.14.
    • Archer Aviation (NYSE:ACHR) shares hit a yearly low of $3.79. The stock was down 4.99% on the session.
    • Hyliion Holdings (NYSE:HYLN) stock broke to a new 52-week low of $5.17 on Friday. Shares of the company traded down 1.7%.
    • PROCEPT BioRobotics (NASDAQ:PRCT) stock broke to a new 52-week low of $20.14 on Friday. Shares of the company traded down 2.09%.
    • Nerdwallet (NASDAQ:NRDS) stock set a new 52-week low of $13.09 on Friday, moving down 2.25%.
    • Vicarious Surgical (NYSE:RBOT) shares hit a yearly low of $7.16. The stock was down 3.14% on the session.
    • Day One Biopharmaceutical (NASDAQ:DAWN) stock hit a new 52-week low of $13.63. The stock was down 3.52% on the session.
    • Heron Therapeutics (NASDAQ:HRTX) shares hit a yearly low of $8.22. The stock was down 0.24% on the session.
    • Cipher Mining (NASDAQ:CIFR) stock broke to a new 52-week low of $3.27 on Friday. Shares of the company traded down 2.06%.
    • Compass Pathways (NASDAQ:CMPS) shares moved up 0.45% on Friday to hit a new 52-week low of $17.61, drifting up 0.45%.
    • Caribou Biosciences (NASDAQ:CRBU) stock achieved a new 52-week low on Friday morning, hitting $11.15 and moving down 0.56%.
    • Ouster (NYSE:OUST) shares hit a yearly low of $3.99. The stock was down 1.1% on the session.
    • Monte Rosa Therapeutics (NASDAQ:GLUE) stock broke to a new 52-week low of $14.50 on Friday. Shares of the company traded down 1.25%.
    • MoneyLion (NYSE:ML) stock set a new 52-week low of $2.97 on Friday, moving down 0.17%.
    • Scholar Rock Holding (NASDAQ:SRRK) shares set a new yearly low of $18.95 this morning. The stock was down 3.95% on the session.
    • View (NASDAQ:VIEW) shares set a new 52-week low of $3.02. The stock traded down 3.33%.
    • Danimer Scientific (NYSE:DNMR) shares fell to $6.50 on Friday, setting a new 52-week low with a shift of down 1.5%.
    • Root (NASDAQ:ROOT) stock hit $2.54 on Friday morning, setting a new 52-week low for a change of down 0.77%.
    • DICE Therapeutics (NASDAQ:DICE) stock hit a new 52-week low of $16.91. The stock was down 1.24% on the session.
    • Precigen (NASDAQ:PGEN) shares moved up 1.95% on Friday to hit a new 52-week low of $3.04, drifting up 1.95%.
    • Microvision (NASDAQ:MVIS) stock set a new 52-week low of $3.74 on Friday, moving up 1.81%.
    • BigBear.ai Holdings (NYSE:BBAI) shares made a new 52-week low of $4.60 on Friday. The stock was down 1.69% for the day.
    • NeoGames (NASDAQ:NGMS) stock drifted 0.0% (flat) on Friday morning to hit a new 52-week low of $24.42.
    • Honest Co (NASDAQ:HNST) shares reached a new 52-week low of $6.70 on Friday morning, moving down 0.37%.
    • Workhorse Group (NASDAQ:WKHS) stock hit $3.81 on Friday morning, setting a new 52-week low for a change of up 1.02%.
    • Icosavax (NASDAQ:ICVX) shares set a new yearly low of $15.85 this morning. The stock was down 2.4% on the session.
    • Trebia Acquisition (NYSE:TREB) shares were down 5.81% for the day, having made a 52-week low of $9.25.
    • Pear Therapeutics (NASDAQ:PEAR) stock drifted down 2.54% on Friday morning to hit a new 52-week low of $4.38.
    • Meta Materials (NASDAQ:MMAT) stock dropped to a yearly low on Friday of $2.05. Shares traded up 0.7%.
    • Atea Pharmaceuticals (NASDAQ:AVIR) stock hit $7.10 on Friday morning, setting a new 52-week low for a change of down 1.51%.
    • Adagio Therapeutics (NASDAQ:ADGI) stock achieved a new 52-week low on Friday morning, hitting $4.92 and moving up 2.09%.
    • Ideanomics (NASDAQ:IDEX) shares made a new 52-week low of $1.10 on Friday. The stock was up 4.02% for the day.
    • Cullinan Oncology (NASDAQ:CGEM) shares moved down 1.2% on Friday to hit a new 52-week low of $12.88, drifting down 1.2%.
    • Kronos Bio (NASDAQ:KRON) stock set a new 52-week low of $9.96 on Friday, moving up 0.59%.
    • Innoviz Technologies (NASDAQ:INVZ) shares set a new 52-week low of $4.18. The stock traded down 1.16%.
    • Singular Genomics Systems (NASDAQ:OMIC) shares hit a yearly low of $7.72. The stock was down 0.75% on the session.
    • MiMedx Group (NASDAQ:MDXG) shares made a new 52-week low of $4.96 on Friday. The stock was up 0.4% for the day.
    • Forma Therapeutics Hldgs (NASDAQ:FMTX) stock dropped to a yearly low on Friday of $11.18. Shares traded down 1.22%.
    • GrowGeneration (NASDAQ:GRWG) shares moved down 5.15% on Friday to hit a new 52-week low of $9.24, drifting down 5.15%.
    • AEye (NASDAQ:LIDR) shares were down 2.7% for the day, having made a 52-week low of $3.56.
    • Sono Group (NASDAQ:SEV) stock hit $7.50 on Friday morning, setting a new 52-week low for a change of up 0.65%.
    • Y-mAbs Therapeutics (NASDAQ:YMAB) stock drifted up 0.14% on Friday morning to hit a new 52-week low of $12.00.
    • Maxeon Solar Technologies (NASDAQ:MAXN) stock broke to a new 52-week low of $11.73 on Friday. Shares of the company traded up 3.63%.
    • 908 Devices (NASDAQ:MASS) shares fell to $17.25 on Friday, setting a new 52-week low with a shift of up 0.17%.
    • 4D Molecular Therapeutics (NASDAQ:FDMT) stock broke to a new 52-week low of $15.72 on Friday. Shares of the company traded up 0.93%.
    • Inseego (NASDAQ:INSG) stock hit $4.91 on Friday morning, setting a new 52-week low for a change of down 1.61%.
    • BioXcel Therapeutics (NASDAQ:BTAI) stock hit a yearly low of $18.38. The stock was down 4.82% for the day.
    • Celularity (NASDAQ:CELU) shares fell to $4.08 on Friday, setting a new 52-week low with a shift of down 0.12%.
    • CarParts.com (NASDAQ:PRTS) stock broke to a new 52-week low of $10.19 on Friday. Shares of the company traded down 0.67%.
    • Adaptimmune Therapeutics (NASDAQ:ADAP) shares moved down 2.08% on Friday to hit a new 52-week low of $3.27, drifting down 2.08%.
    • BNY Mellon Strategic (NYSE:LEO) stock drifted down 0.97% on Friday morning to hit a new 52-week low of $8.12.
    • Circor International (NYSE:CIR) stock achieved a new 52-week low on Friday morning, hitting $24.01 and moving down 1.78%.
    • Vuzix (NASDAQ:VUZI) shares set a new 52-week low of $7.42. The stock traded up 1.06%.
    • Gores Metropoulos II (NASDAQ:GMII) stock dropped to a yearly low on Friday of $8.35. Shares traded down 2.03%.
    • TPI Composites (NASDAQ:TPIC) stock hit a new 52-week low of $12.84. The stock was down 0.91% on the session.
    • FTC Solar (NASDAQ:FTCI) shares made a new 52-week low of $5.05 on Friday. The stock was down 8.31% for the day.
    • Phathom Pharmaceuticals (NASDAQ:PHAT) stock set a new 52-week low of $14.29 on Friday, moving down 2.07%.
    • Rimini Street (NASDAQ:RMNI) shares were down 0.19% for the day, having made a 52-week low of $5.09.
    • Dyne Therapeutics (NASDAQ:DYN) shares set a new yearly low of $8.34 this morning. The stock was down 5.79% on the session.
    • Hyperfine (NASDAQ:HYPR) shares reached a new 52-week low of $6.00 on Friday morning, moving up 1.31%.
    • Applied Molecular (NASDAQ:AMTI) shares hit a yearly low of $10.91. The stock was down 1.15% on the session.
    • Prelude Therapeutics (NASDAQ:PRLD) shares were up 0.3% for the day, having made a 52-week low of $8.80.
    • Liberty All Star Growth (NYSE:ASG) shares set a new 52-week low of $7.93. The stock traded down 0.05%.
    • Allakos (NASDAQ:ALLK) stock hit $7.66 on Friday morning, setting a new 52-week low for a change of down 0.64%.
    • DermTech (NASDAQ:DMTK) shares hit a yearly low of $13.80. The stock was up 0.29% on the session.
    • Absolute Software (NASDAQ:ABST) stock achieved a new 52-week low on Friday morning, hitting $8.01 and moving down 0.25%.
    • Nkarta (NASDAQ:NKTX) shares set a new yearly low of $11.76 this morning. The stock was down 1.1% on the session.
    • Rigel Pharmaceuticals (NASDAQ:RIGL) shares moved up 0.87% on Friday to hit a new 52-week low of $2.29, drifting up 0.87%.
    • Tenaya Therapeutics (NASDAQ:TNYA) stock hit a yearly low of $9.41. The stock was down 4.5% for the day.
    • XL Fleet (NYSE:XL) shares hit a yearly low of $2.71. The stock was up 0.54% on the session.
    • BlackSky Technology (NYSE:BKSY) shares hit a yearly low of $3.13. The stock was down 2.76% on the session.
    • MFS Multimarket IT (NYSE:MMT) shares moved down 2.78% on Friday to hit a new 52-week low of $5.86, drifting down 2.78%.
    • Rent the Runway (NASDAQ:RENT) stock drifted 0.0% (flat) on Friday morning to hit a new 52-week low of $5.55.
    • Precision BioSciences (NASDAQ:DTIL) stock hit a new 52-week low of $5.72. The stock was up 1.55% on the session.
    • Immuneering (NASDAQ:IMRX) shares were down 4.7% for the day, having made a 52-week low of $12.86.
    • Lulus Fashion Lounge (NASDAQ:LVLU) shares made a new 52-week low of $8.77 on Friday. The stock was down 2.17% for the day.
    • TMC The Metals (NASDAQ:TMC) stock dropped to a yearly low on Friday of $1.51. Shares traded down 2.55%.
    • AST SpaceMobile (NASDAQ:ASTS) stock achieved a new 52-week low on Friday morning, hitting $6.36 and moving down 0.61%.
    • Redwire (NYSE:RDW) stock dropped to a yearly low on Friday of $5.50. Shares traded down 1.61%.
    • Poseida Therapeutics (NASDAQ:PSTX) stock achieved a new 52-week low on Friday morning, hitting $5.24 and moving down 4.03%.
    • GAN (NASDAQ:GAN) shares hit a yearly low of $7.50. The stock was up 1.71% on the session.
    • Zynex (NASDAQ:ZYXI) shares made a new 52-week low of $8.11 on Friday. The stock was down 2.98% for the day.
    • Verastem (NASDAQ:VSTM) stock hit a yearly low of $1.73. The stock was up 1.7% for the day.
    • Cellectis (NASDAQ:CLLS) stock hit a yearly low of $7.09. The stock was down 2.46% for the day.
    • Viking Therapeutics (NASDAQ:VKTX) stock hit a yearly low of $4.06. The stock was down 0.12% for the day.
    • Cortexyme (NASDAQ:CRTX) stock dropped to a yearly low on Friday of $10.15. Shares traded up 1.04%.
    • Cohen & Steers Select (NYSE:PSF) stock dropped to a yearly low on Friday of $25.71. Shares traded down 0.36%.
    • Eos Energy Enterprises (NASDAQ:EOSE) stock dropped to a yearly low on Friday of $5.61. Shares traded down 4.06%.
    • SAB Biotherapeutics (NASDAQ:SABS) stock hit a new 52-week low of $6.80. The stock was down 3.37% on the session.
    • KalVista Pharmaceuticals (NASDAQ:KALV) shares moved up 0.79% on Friday to hit a new 52-week low of $11.68, drifting up 0.79%.
    • Provention Bio (NASDAQ:PRVB) shares set a new yearly low of $4.56 this morning. The stock was 0.0% (flat) on the session.
    • Accelerate Diagnostics (NASDAQ:AXDX) shares set a new yearly low of $3.79 this morning. The stock was down 4.71% on the session.
    • Advent Technologies Hldgs (NASDAQ:ADN) stock hit a new 52-week low of $5.10. The stock was down 2.45% on the session.
    • American Superconductor (NASDAQ:AMSC) stock set a new 52-week low of $9.15 on Friday, moving down 0.64%.
    • Olema Pharmaceuticals (NASDAQ:OLMA) stock set a new 52-week low of $6.40 on Friday, moving down 0.46%.
    • CEL-SCI (AMEX:CVM) shares were down 0.33% for the day, having made a 52-week low of $6.01.
    • CymaBay Therapeutics (NASDAQ:CBAY) stock broke to a new 52-week low of $3.02 on Friday. Shares of the company traded up 0.65%.
    • Katapult Holdings (NASDAQ:KPLT) stock hit a yearly low of $2.61. The stock was down 1.48% for the day.
    • AVITA Medical (NASDAQ:RCEL) shares set a new 52-week low of $10.38. The stock traded down 1.42%.
    • Owlet (NYSE:OWLT) shares made a new 52-week low of $2.22 on Friday. The stock was up 0.22% for the day.
    • Rekor Systems (NASDAQ:REKR) stock broke to a new 52-week low of $5.54 on Friday. Shares of the company traded down 1.49%.
    • Esperion Therapeutics (NASDAQ:ESPR) shares fell to $3.82 on Friday, setting a new 52-week low with a shift of down 6.3%.
    • Mynaric (NASDAQ:MYNA) shares reached a new 52-week low of $11.47 on Friday morning, moving down 2.39%.
    • American Outdoor Brands (NASDAQ:AOUT) stock achieved a new 52-week low on Friday morning, hitting $16.70 and moving down 1.99%.
    • Smith Micro Software (NASDAQ:SMSI) shares hit a yearly low of $4.27. The stock was down 0.46% on the session.
    • NEW GERMANY FUND (NYSE:GF) stock drifted down 0.14% on Friday morning to hit a new 52-week low of $14.60.
    • ClearPoint Neuro (NASDAQ:CLPT) stock drifted down 0.1% on Friday morning to hit a new 52-week low of $9.59.
    • Metromile (NASDAQ:MILE) stock achieved a new 52-week low on Friday morning, hitting $1.77 and moving down 1.91%.
    • Fortress Biotech (NASDAQ:FBIO) stock set a new 52-week low of $2.27 on Friday, moving down 1.08%.
    • Jasper Therapeutics (NASDAQ:JSPR) stock dropped to a yearly low on Friday of $5.97. Shares traded down 4.78%.
    • Cyteir Therapeutics (NASDAQ:CYT) shares hit a yearly low of $6.14. The stock was down 0.08% on the session.
    • SQZ Biotechnologies (NYSE:SQZ) shares hit a yearly low of $7.53. The stock was down 3.35% on the session.
    • Retractable Technologies (AMEX:RVP) shares fell to $6.15 on Friday, setting a new 52-week low with a shift of down 0.16%.
    • Ambrx Biopharma (NYSE:AMAM) shares set a new 52-week low of $5.89. The stock traded up 0.33%.
    • AgileThought (NASDAQ:AGIL) shares set a new 52-week low of $4.19. The stock traded down 3.68%.
    • ChromaDex (NASDAQ:CDXC) stock hit a yearly low of $3.00. The stock was down 0.97% for the day.
    • Ondas Holdings (NASDAQ:ONDS) shares moved down 2.81% on Friday to hit a new 52-week low of $4.90, drifting down 2.81%.
    • Surface Oncology (NASDAQ:SURF) shares made a new 52-week low of $4.25 on Friday. The stock was down 1.82% for the day.
    • Athersys (NASDAQ:ATHX) shares set a new yearly low of $0.81 this morning. The stock was up 0.73% on the session.
    • Putnam Master (NYSE:PIM) stock drifted down 1.81% on Friday morning to hit a new 52-week low of $3.80.
    • ZIOPHARM Oncology (NASDAQ:ZIOP) stock hit $0.85 on Friday morning, setting a new 52-week low for a change of down 1.46%.
    • UroGen Pharma (NASDAQ:URGN) stock hit a new 52-week low of $8.11. The stock was down 2.63% on the session.
    • Spectrum Pharmaceuticals (NASDAQ:SPPI) stock broke to a new 52-week low of $1.06 on Friday. Shares of the company traded down 1.82%.
    • VirnetX Holding (NYSE:VHC) shares reached a new 52-week low of $2.44 on Friday morning, moving down 4.65%.
    • Clene (NASDAQ:CLNN) shares made a new 52-week low of $2.71 on Friday. The stock was down 8.47% for the day.
    • John Hancock Inc Secs (NYSE:JHS) shares hit a yearly low of $14.69. The stock was down 0.2% on the session.
    • OncoCyte (NASDAQ:OCX) stock hit a yearly low of $1.85. The stock was down 0.8% for the day.
    • PAVmed (NASDAQ:PAVM) stock set a new 52-week low of $1.84 on Friday, moving up 3.76%.
    • Silverback Therapeutics (NASDAQ:SBTX) stock hit $4.68 on Friday morning, setting a new 52-week low for a change of 0.0% (flat).
    • Vincerx Pharma (NASDAQ:VINC) stock hit a new 52-week low of $7.81. The stock was down 1.01% on the session.
    • Achilles Therapeutics (NASDAQ:ACHL) stock achieved a new 52-week low on Friday morning, hitting $4.02 and moving 0.0% (flat).
    • CytoSorbents (NASDAQ:CTSO) shares moved up 0.56% on Friday to hit a new 52-week low of $3.55, drifting up 0.56%.
    • GreenPower Motor Co (NASDAQ:GP) stock broke to a new 52-week low of $6.92 on Friday. Shares of the company traded down 0.43%.
    • Mfs High Inc Municipal (NYSE:CXE) shares reached a new 52-week low of $4.90 on Friday morning, moving 0.0% (flat).
    • Solid Biosciences (NASDAQ:SLDB) shares hit a yearly low of $1.36. The stock was down 0.71% on the session.
    • Adverum Biotechnologies (NASDAQ:ADVM) shares set a new yearly low of $1.56 this morning. The stock was down 1.88% on the session.
    • Consolidated Water Co (NASDAQ:CWCO) stock dropped to a yearly low on Friday of $10.09. Shares traded down 0.39%.
    • INmune Bio (NASDAQ:INMB) stock dropped to a yearly low on Friday of $8.33. Shares traded down 0.29%.
    • Eiger BioPharmaceuticals (NASDAQ:EIGR) stock broke to a new 52-week low of $4.36 on Friday. Shares of the company traded up 0.68%.
    • TCR2 Therapeutics (NASDAQ:TCRR) stock hit $3.81 on Friday morning, setting a new 52-week low for a change of up 1.28%.
    • Black Diamond Therapeutic (NASDAQ:BDTX) shares fell to $4.08 on Friday, setting a new 52-week low with a shift of down 3.26%.
    • WAVE Life Sciences (NASDAQ:WVE) shares made a new 52-week low of $2.52 on Friday. The stock was down 1.93% for the day.
    • Seelos Therapeutics (NASDAQ:SEEL) stock dropped to a yearly low on Friday of $1.35. Shares traded up 0.71%.
    • Aspira Womens Health (NASDAQ:AWH) stock broke to a new 52-week low of $1.28 on Friday. Shares of the company traded down 0.76%.
    • Viomi Technology Co (NASDAQ:VIOT) shares hit a yearly low of $2.04. The stock was down 0.94% on the session.
    • TherapeuticsMD (NASDAQ:TXMD) shares set a new 52-week low of $0.34. The stock traded up 0.03%.
    • Landos Biopharma (NASDAQ:LABP) shares moved down 2.85% on Friday to hit a new 52-week low of $3.50, drifting down 2.85%.
    • Asure Software (NASDAQ:ASUR) shares were down 2.46% for the day, having made a 52-week low of $7.14.
    • Cadiz (NASDAQ:CDZI) stock hit a yearly low of $3.23. The stock was down 4.12% for the day.
    • Exela Technologies (NASDAQ:XELA) stock broke to a new 52-week low of $0.53 on Friday. Shares of the company traded down 1.69%.
    • Aligos Therapeutics (NASDAQ:ALGS) stock hit a yearly low of $3.25. The stock was down 1.65% for the day.
    • Synlogic (NASDAQ:SYBX) shares fell to $1.98 on Friday, setting a new 52-week low with a shift of up 0.5%.
    • AVEO Pharmaceuticals (NASDAQ:AVEO) stock hit $3.76 on Friday morning, setting a new 52-week low for a change of up 1.58%.
    • Beam Global (NASDAQ:BEEM) shares reached a new 52-week low of $14.26 on Friday morning, moving down 1.15%.
    • AquaBounty Technologies (NASDAQ:AQB) stock hit a new 52-week low of $1.82. The stock was down 0.81% on the session.
    • Shapeways Hldgs (NYSE:SHPW) shares moved down 2.21% on Friday to hit a new 52-week low of $2.61, drifting down 2.21%.
    • Actinium Pharmaceuticals (AMEX:ATNM) shares fell to $5.61 on Friday, setting a new 52-week low with a shift of up 0.7%.
    • NewAge (NASDAQ:NBEV) shares hit a yearly low of $0.83. The stock was down 1.47% on the session.
    • Infinity Pharmaceuticals (NASDAQ:INFI) shares fell to $1.38 on Friday, setting a new 52-week low with a shift of down 1.42%.
    • Athenex (NASDAQ:ATNX) stock hit a yearly low of $1.05. The stock was down 0.94% for the day.
    • Applied Optoelectronics (NASDAQ:AAOI) shares hit a yearly low of $4.09. The stock was down 0.95% on the session.
    • CBAK Energy Technology (NASDAQ:CBAT) shares hit a yearly low of $1.26. The stock was down 0.52% on the session.
    • Field Trip Health (NASDAQ:FTRP) stock drifted down 6.28% on Friday morning to hit a new 52-week low of $1.93.
    • BioVie (NASDAQ:BIVI) shares set a new 52-week low of $4.35. The stock traded down 0.39%.
    • Ampio Pharmaceuticals (AMEX:AMPE) stock hit a new 52-week low of $0.48. The stock was up 0.25% on the session.
    • iBio (AMEX:IBIO) stock dropped to a yearly low on Friday of $0.49. Shares traded down 0.16%.
    • Stone Harbor Emerging (NYSE:EDF) shares fell to $6.31 on Friday, setting a new 52-week low with a shift of down 1.86%.
    • Zynerba Pharmaceuticals (NASDAQ:ZYNE) stock broke to a new 52-week low of $2.49 on Friday. Shares of the company traded up 0.39%.
    • AeroClean Technologies (NASDAQ:AERC) stock broke to a new 52-week low of $7.05 on Friday. Shares of the company traded up 0.68%.
    • Resonant (NASDAQ:RESN) stock broke to a new 52-week low of $1.55 on Friday. Shares of the company traded down 1.88%.
    • Applied Therapeutics (NASDAQ:APLT) stock drifted down 4.03% on Friday morning to hit a new 52-week low of $3.65.
    • Laird Superfood (AMEX:LSF) shares were down 3.34% for the day, having made a 52-week low of $10.01.
    • Assembly Biosciences (NASDAQ:ASMB) stock achieved a new 52-week low on Friday morning, hitting $1.85 and moving up 0.79%.
    • SOC Telemed (NASDAQ:TLMD) shares fell to $0.88 on Friday, setting a new 52-week low with a shift of down 4.67%.
    • Gemini Therapeutics (NASDAQ:GMTX) stock achieved a new 52-week low on Friday morning, hitting $2.01 and moving down 0.12%.
    • Sio Gene Therapies (NASDAQ:SIOX) shares set a new 52-week low of $1.16. The stock traded 0.0% (flat).
    • Miromatrix Medical (NASDAQ:MIRO) stock broke to a new 52-week low of $4.00 on Friday. Shares of the company traded down 2.38%.
    • Atreca (NASDAQ:BCEL) shares fell to $2.05 on Friday, setting a new 52-week low with a shift of down 3.1%.
    • Medicenna Therapeutics (NASDAQ:MDNA) shares fell to $1.46 on Friday, setting a new 52-week low with a shift of down 2.42%.
    • Tiziana Life Sciences (NASDAQ:TLSA) shares were down 2.78% for the day, having made a 52-week low of $0.80.
    • Acutus Medical (NASDAQ:AFIB) stock hit $2.67 on Friday morning, setting a new 52-week low for a change of down 8.94%.
    • Sunworks (NASDAQ:SUNW) shares reached a new 52-week low of $2.56 on Friday morning, moving down 0.38%.
    • Redbox Entertainment (NASDAQ:RDBX) stock set a new 52-week low of $5.88 on Friday, moving down 1.32%.
    • IN8bio (NASDAQ:INAB) stock drifted down 6.78% on Friday morning to hit a new 52-week low of $3.59.
    • Aqua Metals (NASDAQ:AQMS) stock achieved a new 52-week low on Friday morning, hitting $1.03 and moving up 0.94%.
    • LiveOne (NASDAQ:LVO) stock achieved a new 52-week low on Friday morning, hitting $0.91 and moving down 0.95%.
    • Ocean Power Technologies (AMEX:OPTT) shares fell to $1.27 on Friday, setting a new 52-week low with a shift of down 2.27%.
    • Boxlight (NASDAQ:BOXL) stock drifted down 2.19% on Friday morning to hit a new 52-week low of $1.11.
    • NeuBase Therapeutics (NASDAQ:NBSE) shares were down 3.18% for the day, having made a 52-week low of $2.09.
    • Future FinTech Group (NASDAQ:FTFT) shares set a new 52-week low of $0.98. The stock traded down 2.01%.
    • Sigilon Therapeutics (NASDAQ:SGTX) stock hit a yearly low of $2.07. The stock was down 2.76% for the day.
    • T2 Biosystems (NASDAQ:TTOO) stock hit a new 52-week low of $0.40. The stock was down 0.37% on the session.
    • Peraso (NASDAQ:PRSO) shares moved down 1.16% on Friday to hit a new 52-week low of $3.40, drifting down 1.16%.
    • Clever Leaves Holdings (NASDAQ:CLVR) shares made a new 52-week low of $2.41 on Friday. The stock was up 0.41% for the day.
    • Marker Therapeutics (NASDAQ:MRKR) stock achieved a new 52-week low on Friday morning, hitting $0.78 and moving down 1.28%.
    • GlycoMimetics (NASDAQ:GLYC) stock drifted down 1.14% on Friday morning to hit a new 52-week low of $1.21.
    • Cidara Therapeutics (NASDAQ:CDTX) stock broke to a new 52-week low of $0.94 on Friday. Shares of the company traded down 2.07%.
    • Evogene (NASDAQ:EVGN) shares moved down 0.66% on Friday to hit a new 52-week low of $1.48, drifting down 0.66%.
    • Gain Therapeutics (NASDAQ:GANX) stock achieved a new 52-week low on Friday morning, hitting $4.72 and moving down 0.82%.
    • Biocept (NASDAQ:BIOC) stock drifted down 2.35% on Friday morning to hit a new 52-week low of $3.21.
    • Aprea Therapeutics (NASDAQ:APRE) stock hit a yearly low of $2.51. The stock was up 0.39% for the day.
    • Vivopower International (NASDAQ:VVPR) shares made a new 52-week low of $2.57 on Friday. The stock was down 4.03% for the day.
    • Orgenesis (NASDAQ:ORGS) shares set a new 52-week low of $2.20. The stock traded down 4.76%.
    • Checkmate Pharmaceuticals (NASDAQ:CMPI) shares moved up 0.61% on Friday to hit a new 52-week low of $2.38, drifting up 0.61%.
    • Delcath Systems (NASDAQ:DCTH) stock dropped to a yearly low on Friday of $6.98. Shares traded down 0.35%.
    • Evolve Transition Infr (AMEX:SNMP) stock drifted down 1.81% on Friday morning to hit a new 52-week low of $0.43.
    • Weidai (NYSE:WEI) shares moved down 3.75% on Friday to hit a new 52-week low of $0.61, drifting down 3.75%.
    • Eloxx Pharmaceuticals (NASDAQ:ELOX) stock dropped to a yearly low on Friday of $0.55. Shares traded down 2.49%.
    • iPower (NASDAQ:IPW) stock hit $1.72 on Friday morning, setting a new 52-week low for a change of up 0.84%.
    • Vislink Technologies (NASDAQ:VISL) shares were down 2.83% for the day, having made a 52-week low of $1.03.
    • Agile Therapeutics (NASDAQ:AGRX) stock broke to a new 52-week low of $0.38 on Friday. Shares of the company traded down 2.32%.
    • Aptorum Group (NASDAQ:APM) shares moved down 2.22% on Friday to hit a new 52-week low of $1.30, drifting down 2.22%.
    • TD Hldgs (NASDAQ:GLG) shares made a new 52-week low of $0.29 on Friday. The stock was down 4.52% for the day.
    • Draganfly (NASDAQ:DPRO) stock achieved a new 52-week low on Friday morning, hitting $1.34 and moving down 3.57%.
    • ToughBuilt Industries (NASDAQ:TBLT) shares fell to $0.33 on Friday, setting a new 52-week low with a shift of down 1.6%.
    • SharpLink Gaming (NASDAQ:SBET) stock dropped to a yearly low on Friday of $1.80. Shares traded up 1.6%.
    • Calithera Biosciences (NASDAQ:CALA) stock hit a yearly low of $0.53. The stock was down 1.57% for the day.
    • ENGlobal (NASDAQ:ENG) stock set a new 52-week low of $1.07 on Friday, moving up 0.9%.
    • Allena Pharmaceuticals (NASDAQ:ALNA) stock set a new 52-week low of $0.45 on Friday, moving down 1.23%.
    • VYNE Therapeutics (NASDAQ:VYNE) stock hit a new 52-week low of $0.68. The stock was down 8.34% on the session.
    • E-Home Household Service (NASDAQ:EJH) stock achieved a new 52-week low on Friday morning, hitting $1.05 and moving up 4.13%.
    • Vision Marine (NASDAQ:VMAR) stock hit a yearly low of $4.20. The stock was down 2.73% for the day.
    • Vyant Bio (NASDAQ:VYNT) stock drifted 0.0% (flat) on Friday morning to hit a new 52-week low of $1.20.
    • Virpax Pharmaceuticals (NASDAQ:VRPX) stock hit $2.82 on Friday morning, setting a new 52-week low for a change of down 1.46%.
    • Alset EHome International (NASDAQ:AEI) shares set a new 52-week low of $0.43. The stock traded down 0.92%.
    • Pasithea Therapeutics (NASDAQ:KTTA) stock broke to a new 52-week low of $1.37 on Friday. Shares of the company traded 0.0% (flat).
    • Avinger (NASDAQ:AVGR) stock drifted down 2.42% on Friday morning to hit a new 52-week low of $0.30.
    • Hillstream BioPharma (NASDAQ:HILS) stock drifted up 2.65% on Friday morning to hit a new 52-week low of $2.55.
    • Hycroft Mining Holding (NASDAQ:HYMC) shares reached a new 52-week low of $0.43 on Friday morning, moving down 0.27%.
    • LAIX (NYSE:LAIX) shares hit a yearly low of $0.52. The stock was down 3.59% on the session.
    • Context Therapeutics (NASDAQ:CNTX) shares set a new yearly low of $2.22 this morning. The stock was down 2.93% on the session.
    • Oblong (NASDAQ:OBLG) shares fell to $0.78 on Friday, setting a new 52-week low with a shift of down 2.29%.
    • Brickell Biotech (NASDAQ:BBI) shares set a new yearly low of $0.20 this morning. The stock was down 2.91% on the session.
    • Enveric Biosciences (NASDAQ:ENVB) shares moved down 3.66% on Friday to hit a new 52-week low of $0.71, drifting down 3.66%.
    • Tantech Hldgs (NASDAQ:TANH) stock hit a new 52-week low of $0.34. The stock was down 5.38% on the session.
    • Timber Pharmaceuticals (AMEX:TMBR) stock drifted down 2.96% on Friday morning to hit a new 52-week low of $0.35.
    • Digital Brands Group (NASDAQ:DBGI) stock set a new 52-week low of $1.61 on Friday, moving down 3.3%.
    • Bit Brother (NASDAQ:BTB) shares reached a new 52-week low of $0.41 on Friday morning, moving down 3.37%.
    • Siyata Mobile (NASDAQ:SYTA) stock hit $1.45 on Friday morning, setting a new 52-week low for a change of down 0.01%.
    • Exicure (NASDAQ:XCUR) stock hit a yearly low of $0.17. The stock was up 0.83% for the day.
    • Tenax Therapeutics (NASDAQ:TENX) shares fell to $0.73 on Friday, setting a new 52-week low with a shift of down 3.3%.
    • BT Brands (NASDAQ:BTBD) shares set a new yearly low of $2.85 this morning. The stock was down 5.88% on the session.
    • Tian Ruixiang Holdings (NASDAQ:TIRX) shares made a new 52-week low of $1.37 on Friday. The stock was down 2.87% for the day.
    • Jupiter Wellness (NASDAQ:JUPW) shares moved down 4.27% on Friday to hit a new 52-week low of $0.76, drifting down 4.27%.
    • Artelo Biosciences (NASDAQ:ARTL) shares set a new yearly low of $0.41 this morning. The stock was down 2.35% on the session.
    • OceanPal (NASDAQ:OP) stock hit $1.75 on Friday morning, setting a new 52-week low for a change of down 8.44%.
    • NexGel (NASDAQ:NXGL) shares hit a yearly low of $2.52. The stock was down 1.44% on the session.
    • RiceBran Tech (NASDAQ:RIBT) shares were up 1.76% for the day, having made a 52-week low of $0.28.
    • Plus Therapeutics (NASDAQ:PSTV) shares set a new 52-week low of $0.95. The stock traded down 2.01%.
    • SINTX Technologies (NASDAQ:SINT) stock achieved a new 52-week low on Friday morning, hitting $0.58 and moving down 4.43%.
    • Histogen (NASDAQ:HSTO) shares set a new 52-week low of $0.26. The stock traded down 1.55%.
    • Sentage Holdings (NASDAQ:SNTG) shares moved down 0.6% on Friday to hit a new 52-week low of $0.87, drifting down 0.6%.
    • Phio Pharmaceuticals (NASDAQ:PHIO) shares were down 3.39% for the day, having made a 52-week low of $0.83.
    • Nova Lifestyle (NASDAQ:NVFY) shares set a new 52-week low of $1.69. The stock traded 0.0% (flat).
    • My Size (NASDAQ:MYSZ) stock hit $0.41 on Friday morning, setting a new 52-week low for a change of down 1.35%.
    • Ra Medical Systems (AMEX:RMED) stock hit a yearly low of $1.39. The stock was down 0.72% for the day.
    • Antelope Enterprise Hldgs (NASDAQ:AEHL) stock dropped to a yearly low on Friday of $1.48. Shares traded down 1.32%.
    •  

    Be sure to monitor Benzinga for the news traders need! And for even more up-to-date info on 52-week lows and highs, check out Benzinga Pro. This cutting-edge market research platform alerts traders of which stocks are trading near their 52-week highs and lows each morning - and delivers lots of other actionable data. Learn more here.

    Get the next $RIBT alert in real time by email

    Crush Q1 2026 with the Best AI Superconnector

    Stay ahead of the competition with Standout.work - your AI-powered talent-to-startup matching platform.

    AI-Powered Inbox
    Context-aware email replies
    Strategic Decision Support
    Get Started with Standout.work

    Recent Analyst Ratings for
    $RIBT
    $RIGL
    $RKT
    $RLAY

    CompanyDatePrice TargetRatingAnalyst
    Duolingo Inc.
    $DUOL
    2/27/2026$100.00Buy → Hold
    Truist
    Duolingo Inc.
    $DUOL
    2/27/2026$100.00Buy → Neutral
    BofA Securities
    Eos Energy Enterprises Inc.
    $EOSE
    2/27/2026$20.00Buy → Neutral
    Guggenheim
    Duolingo Inc.
    $DUOL
    2/27/2026$100.00Sector Outperform → Sector Perform
    Scotiabank
    Duolingo Inc.
    $DUOL
    2/27/2026$95.00Overweight → Neutral
    Analyst
    Duolingo Inc.
    $DUOL
    2/27/2026$114.00Outperform → In-line
    Evercore ISI
    Duolingo Inc.
    $DUOL
    2/27/2026$100.00Overweight → Equal-Weight
    Morgan Stanley
    Duolingo Inc.
    $DUOL
    2/27/2026$101.00Buy → Neutral
    Citigroup
    More analyst ratings

    $RIBT
    $RIGL
    $RKT
    $RLAY
    FDA approvals

    Live FDA approvals issued by the Food and Drug Administration and FDA breaking news

    View All

    FDA Approval for ZYNRELEF KIT issued to HERON THERAPS INC

    Submission status for HERON THERAPS INC's drug ZYNRELEF KIT (SUPPL-18) with active ingredient BUPIVACAINE; MELOXICAM has changed to 'Approval' on 11/21/2024. Application Category: NDA, Application Number: 211988, Application Classification: Labeling

    11/22/24 4:36:11 AM ET
    $HRTX
    Biotechnology: Pharmaceutical Preparations
    Health Care

    November 14, 2024 - FDA Approves First Gene Therapy for Treatment of Aromatic L-amino Acid Decarboxylase Deficiency

    For Immediate Release: November 14, 2024 The U.S. Food and Drug Administration approved Kebilidi (eladocagene exuparvovec-tneq), an adeno-associated virus vector-based gene therapy indicated for the treatment of adult and pediatric patients with aromatic L-amino acid decarboxylase (AADC) deficiency. Kebilidi is the first FDA-approved gene therapy for treatment of AADC deficiency. “Clinical advancements in the f

    11/14/24 8:50:18 AM ET
    $CLPT
    $PTCT
    Medical/Dental Instruments
    Health Care
    Biotechnology: Pharmaceutical Preparations

    FDA Approval for HEPZATO issued to DELCATH SYSTEMS INC

    Submission status for DELCATH SYSTEMS INC's drug HEPZATO (SUPPL-7) with active ingredient MELPHALAN HYDROCHLORIDE has changed to 'Approval' on 10/01/2024. Application Category: NDA, Application Number: 201848, Application Classification: REMS

    10/2/24 4:43:10 AM ET
    $DCTH
    Medical/Dental Instruments
    Health Care

    $RIBT
    $RIGL
    $RKT
    $RLAY
    Insider Purchases

    Insider purchases reveal critical bullish sentiment about the company from key stakeholders. See them live in this feed.

    View All

    Large owner Thermopylae Holdings Ltd. bought $580,284 worth of shares (177,457 units at $3.27), increasing direct ownership by 0.32% to 56,096,097 units (SEC Form 4)

    4 - AbCellera Biologics Inc. (0001703057) (Issuer)

    2/27/26 4:20:01 PM ET
    $ABCL
    Biotechnology: Pharmaceutical Preparations
    Health Care

    Chief Financial Officer Booth Andrew bought $145,692 worth of shares (42,600 units at $3.42), increasing direct ownership by 28% to 195,600 units (SEC Form 4)

    4 - AbCellera Biologics Inc. (0001703057) (Issuer)

    2/27/26 2:48:34 PM ET
    $ABCL
    Biotechnology: Pharmaceutical Preparations
    Health Care

    Director Moyes Jay M bought $2,910 worth of shares (1,000 units at $2.91), increasing direct ownership by 33% to 4,000 units (SEC Form 4)

    4 - Sintx Technologies, Inc. (0001269026) (Issuer)

    2/25/26 9:00:02 AM ET
    $SINT
    Medical/Dental Instruments
    Health Care

    $RIBT
    $RIGL
    $RKT
    $RLAY
    Insider Trading

    Insider transactions reveal critical sentiment about the company from key stakeholders. See them live in this feed.

    View All

    Officer Francis Chris exercised 33,194 units of Ordinary Shares at a strike of $4.28 and sold $499,593 worth of Ordinary Shares (33,194 units at $15.05) (SEC Form 4)

    4 - Wave Life Sciences Ltd. (0001631574) (Issuer)

    2/27/26 9:00:03 PM ET
    $WVE
    Biotechnology: Pharmaceutical Preparations
    Health Care

    SVP Chief Human Resources Offi Wadors Patricia L covered exercise/tax liability with 238 shares, sold $109,936 worth of shares (220 units at $499.71) and converted options into 458 shares (SEC Form 4)

    4 - INTUITIVE SURGICAL INC (0001035267) (Issuer)

    2/27/26 6:43:32 PM ET
    $ISRG
    Industrial Specialties
    Health Care

    SEC Form 4 filed by Chief Executive Officer Page Tyler

    4 - Cipher Digital Inc. (0001819989) (Issuer)

    2/27/26 5:24:35 PM ET
    $CIFR
    Finance: Consumer Services
    Finance

    $RIBT
    $RIGL
    $RKT
    $RLAY
    Analyst Ratings

    Analyst ratings in real time. Analyst ratings have a very high impact on the underlying stock. See them live in this feed.

    View All

    Duolingo downgraded by Truist with a new price target

    Truist downgraded Duolingo from Buy to Hold and set a new price target of $100.00

    2/27/26 12:55:49 PM ET
    $DUOL
    Computer Software: Prepackaged Software
    Technology

    Duolingo downgraded by BofA Securities with a new price target

    BofA Securities downgraded Duolingo from Buy to Neutral and set a new price target of $100.00

    2/27/26 10:22:22 AM ET
    $DUOL
    Computer Software: Prepackaged Software
    Technology

    Eos Energy downgraded by Guggenheim with a new price target

    Guggenheim downgraded Eos Energy from Buy to Neutral and set a new price target of $20.00

    2/27/26 8:28:11 AM ET
    $EOSE
    Industrial Machinery/Components
    Miscellaneous

    $RIBT
    $RIGL
    $RKT
    $RLAY
    SEC Filings

    View All

    SEC Form 10-K filed by Zoom Communications Inc.

    10-K - Zoom Communications, Inc. (0001585521) (Filer)

    2/27/26 5:18:02 PM ET
    $ZM
    Computer Software: Programming Data Processing
    Technology

    SEC Form 10-K filed by Redwire Corporation

    10-K - Redwire Corp (0001819810) (Filer)

    2/27/26 5:15:43 PM ET
    $RDW
    Military/Government/Technical
    Industrials

    iBio Inc. filed SEC Form 8-K: Entry into a Material Definitive Agreement, Termination of a Material Definitive Agreement, Financial Statements and Exhibits

    8-K - iBio, Inc. (0001420720) (Filer)

    2/27/26 4:49:58 PM ET
    $IBIO
    Biotechnology: Pharmaceutical Preparations
    Health Care

    $RIBT
    $RIGL
    $RKT
    $RLAY
    Press Releases

    Fastest customizable press release news feed in the world

    View All

    Draganfly Announces Closing of US$50.0 Million Registered Direct Offering

    Saskatoon, SK., Feb. 27, 2026 (GLOBE NEWSWIRE) -- Draganfly Inc. (NASDAQ:DPRO) (CSE:DPRO) (FSE: 3U8A) ("Draganfly" or the "Company"), an award-winning developer of drone solutions, software, and robotics, today announced the closing of its previously announced registered direct offering of 7,150,000 common shares (or pre-funded warrants in lieu thereof) of the Company at a price of US$7.00, for gross proceeds of approximately US$50.0 million, before deducting placement agent discounts and offering expenses (the "Offering"). Maxim Group LLC acted as lead placement agent for the Offering. Raymond James Ltd. and Ladenburg Thalmann & Co. Inc. acted as co-placement agents for the Offering. Dr

    2/27/26 4:10:00 PM ET
    $DPRO
    Aerospace
    Industrials

    Guardant Health Announces Inducement Grants Under Nasdaq Listing Rule 5635(c)(4)

    Guardant Health, Inc. (NASDAQ:GH), a leading precision oncology company, today announced that on February 23, 2026, the Compensation Committee of Guardant's Board of Directors approved the granting of restricted stock units ("RSUs") representing 41,852 shares of its common stock to 88 new non-executive employees and one non-qualified stock option award to purchase 4,965 shares of its common stock to one new non-executive employee with a grant date of February 23, 2026 under the Guardant Health, Inc. 2023 Employment Inducement Incentive Award Plan (the "Inducement Plan"). The RSUs and stock options were granted as inducements material to the employees entering into employment with Guardant i

    2/27/26 4:05:00 PM ET
    $GH
    Medical Specialities
    Health Care

    Vuzix Schedules Conference Call to Discuss Fourth Quarter and Full Year 2025 Financial Results and Business Update

    ROCHESTER, N.Y., Feb. 27, 2026 /PRNewswire/ -- Vuzix® Corporation (NASDAQ:VUZI), ("Vuzix" or, the "Company"), a leading supplier of smart glasses and Augmented Reality (AR) technology and products, is pleased to announce that the Company will host a conference call regarding its fourth quarter and full year 2025 operating results on Thursday, March 12, 2026 at 4:30 PM Eastern Time (ET). To join the live conference call, please dial 877-709-8150 (U.S. and Canadian callers) or 201-689-8354 (international callers outside of the U.S. and Canada) 10 to 15 minutes prior to the schedul

    2/27/26 3:00:00 PM ET
    $VUZI
    Radio And Television Broadcasting And Communications Equipment
    Technology

    $RIBT
    $RIGL
    $RKT
    $RLAY
    Leadership Updates

    Live Leadership Updates

    View All

    Chewy Appoints Chris Deppe as Chief Financial Officer

    Chewy, Inc. (NYSE:CHWY) ("Chewy"), a leading and trusted destination for pet parents and partners everywhere, announced today the appointment of Chris Deppe as Chief Financial Officer (CFO). Deppe is a seasoned finance and operations leader with more than 20 years of experience. He joined Chewy in 2022 as the Vice President of Supply Chain and Operations Finance, and most recently served as the Head of all Corporate and Commercial Finance Functions. During his tenure, he has played a key role in advancing the company's financial strategy, enhancing operational rigor, and supporting strong business performance aligned with Chewy's long-term strategic priorities. Prior to joining Chewy, D

    2/24/26 9:00:00 AM ET
    $CHWY
    Catalog/Specialty Distribution
    Consumer Discretionary

    ChargePoint Appoints Jaser Faruq Chief Product and Software Officer

    ChargePoint (NYSE:CHPT), a global leader in electric vehicle (EV) charging solutions, today announced the appointment of industry veteran Jaser Faruq as Chief Product and Software Officer. In this role, Faruq will lead ChargePoint's global product management and software development teams, bringing to market revolutionary new hardware and software solutions for the future of eMobility. Faruq brings considerable experience to ChargePoint, most recently at Schneider Electric. While there, Faruq led the company's North American electrification businesses, overseeing EV chargers, batteries, and smart panels. Simultaneously, Faruq managed several acquisitions, including that of the energy mark

    2/23/26 4:15:00 PM ET
    $CHPT
    Industrial Specialties
    Consumer Discretionary

    Draganfly Welcomes Lieutenant-General (Ret'd) Michel Gauthier to Military Advisory Board in Support of Canada's Defence Industrial Strategy

    Ottawa, ON, Feb. 20, 2026 (GLOBE NEWSWIRE) -- Draganfly Inc. (NASDAQ:DPRO, CSE:DPRO, FSE: 3U8A)) ("Draganfly" or the "Company"), an award-winning developer of drone solutions, software, and robotics, today announced the appointment of Lieutenant-General (Ret'd) Michel Gauthier to its Military Advisory Board. The appointment comes as Canada advances its renewed Defence Industrial Strategy, a national framework focused on strengthening sovereign defence production, accelerating innovation, modernizing procurement, and reducing reliance on foreign supply chains. Lieutenant-General Gauthier brings more than 36 years of distinguished service with the Canadian Armed Forces. He served as Comman

    2/20/26 8:30:00 AM ET
    $DPRO
    Aerospace
    Industrials

    $RIBT
    $RIGL
    $RKT
    $RLAY
    Insider purchases explained

    Analytical look into recent insider purchases

    View All

    Breaking: Stock Acquired at INmune Bio Inc. on Jun 26

    Recently, on June 26, 2024, Director Juda Scott bought $36,350 worth of shares (5,000 units at $7.27) (SEC Form 4) in INmune Bio Inc. This insider purchase is significant as it indicates confidence from someone within the company towards its future growth prospects. It's interesting to note that this purchase by Juda Scott follows a series of transactions by other insiders in the company. For example, Moss David J bought $149,993 worth of shares (18,028 units at $8.32) on April 24, 2024, increasing direct ownership by 1% to 1,268,179 units. This demonstrates a consistent trend of insider buying within the organization. Looking back at previous transactions, on May 16, 2024, several key ins

    6/26/24 2:54:12 PM ET
    $INMB
    Biotechnology: Biological Products (No Diagnostic Substances)
    Health Care

    Breaking: Stock Acquired at Rocket Companies Inc. on Jun 21

    Recently, there has been a series of insider purchases at Rocket Companies Inc. by Director Rizik Matthew. On 2024-06-21, Director Rizik Matthew made a purchase of $8,648 worth of shares, acquiring 622 units at a price of $13.90. This transaction increased his direct ownership by 0.09% to 706,108 units, as reported in SEC Form 4. This purchase indicates confidence from an insider in the company's prospects. Building up to this latest purchase, Rizik Matthew had also bought shares in the previous month. On 2024-05-31, he acquired $4,375 worth of shares (317 units at $13.80), increasing his direct ownership by 0.05% to 702,497 units. Following this, he made purchases on 2024-06-05, 2024-06-07

    6/22/24 7:57:56 PM ET
    $RKT
    Finance: Consumer Services
    Finance

    What Does the Recent Purchase at GlycoMimetics Inc. on Jun 20 Indicate?

    Recently, on June 20, 2024, an insider purchase was made at GlycoMimetics Inc., grabbing the attention of investors. According to the SEC Form 4 filing, SVP Finance, CFO Hahn Brian M. bought $4,335 worth of shares (17,500 units at $0.25), boosting direct ownership by 33% to 70,643 units. Insider transactions are closely monitored by investors as they can provide insights into the company's prospects and the confidence of insiders in the business. Let's delve deeper into the recent insider purchase and analyze any potential patterns or significance in comparison to other insider transactions at GlycoMimetics Inc. In early April 2024, Goldberg Mark Alan was granted 4,584 shares, augmenting di

    6/20/24 6:20:00 PM ET
    $GLYC
    Biotechnology: Pharmaceutical Preparations
    Health Care

    $RIBT
    $RIGL
    $RKT
    $RLAY
    Large Ownership Changes

    This live feed shows all institutional transactions in real time.

    View All

    Amendment: SEC Form SC 13D/A filed by Eos Energy Enterprises Inc.

    SC 13D/A - Eos Energy Enterprises, Inc. (0001805077) (Subject)

    12/17/24 2:48:02 PM ET
    $EOSE
    Industrial Machinery/Components
    Miscellaneous

    Amendment: SEC Form SC 13D/A filed by Acutus Medical Inc.

    SC 13D/A - Acutus Medical, Inc. (0001522860) (Subject)

    12/16/24 9:52:56 PM ET
    $AFIB
    Biotechnology: Electromedical & Electrotherapeutic Apparatus
    Health Care

    Amendment: SEC Form SC 13D/A filed by BigBear.ai Inc.

    SC 13D/A - BigBear.ai Holdings, Inc. (0001836981) (Subject)

    12/16/24 9:09:02 PM ET
    $BBAI
    Computer Software: Prepackaged Software
    Technology

    $RIBT
    $RIGL
    $RKT
    $RLAY
    Financials

    Live finance-specific insights

    View All

    Vuzix Schedules Conference Call to Discuss Fourth Quarter and Full Year 2025 Financial Results and Business Update

    ROCHESTER, N.Y., Feb. 27, 2026 /PRNewswire/ -- Vuzix® Corporation (NASDAQ:VUZI), ("Vuzix" or, the "Company"), a leading supplier of smart glasses and Augmented Reality (AR) technology and products, is pleased to announce that the Company will host a conference call regarding its fourth quarter and full year 2025 operating results on Thursday, March 12, 2026 at 4:30 PM Eastern Time (ET). To join the live conference call, please dial 877-709-8150 (U.S. and Canadian callers) or 201-689-8354 (international callers outside of the U.S. and Canada) 10 to 15 minutes prior to the schedul

    2/27/26 3:00:00 PM ET
    $VUZI
    Radio And Television Broadcasting And Communications Equipment
    Technology

    BNY Mellon Municipal Bond Closed-End Funds Declare Distributions

    BNY Mellon Investment Adviser, Inc. announced today that BNY Mellon Strategic Municipal Bond Fund, Inc. and BNY Mellon Strategic Municipals, Inc. (each, a "Fund") have declared a monthly distribution for each Fund's common shares as summarized below. The distributions are payable March 31, 2026 to shareholders of record on March 12, 2026, with an ex-dividend date of March 12, 2026.     Fund     Ticker Monthly Distribution Per Share Change from Prior Monthly Distribution Per Share   BNY Mellon Strategic Municipal Bond Fund, Inc.   DSM $0.026 --   BNY Mellon Strategic Municipals, Inc.   L

    2/26/26 4:13:00 PM ET
    $BK
    $DSM
    $LEO
    Major Banks
    Finance
    Investment Managers
    Trusts Except Educational Religious and Charitable

    Applied Optoelectronics Reports Fourth Quarter and Full Year 2025 Results

    SUGAR LAND, Texas, Feb. 26, 2026 (GLOBE NEWSWIRE) -- Applied Optoelectronics, Inc. (NASDAQ:AAOI) ("AOI"), a leading provider of advanced optical and HFC networking products that power the internet, today announced financial results for its fourth quarter and full year ended December 31, 2025. "We are pleased to deliver record fourth quarter results that were in line with or better than our expectations, and which capped off the strongest year in our company's history," said Dr. Thompson Lin, AOI's Founder, President and Chief Executive Officer. "Our results were driven by broad-based demand in both our CATV and datacenter businesses. We have considerable momentum entering 2026, and we b

    2/26/26 4:10:00 PM ET
    $AAOI
    Semiconductors
    Technology