Stocks That Hit 52-Week Lows On Friday
On Friday =, 431 companies hit new 52-week lows.
Noteworthy Mentions In Today's 52-Week Lows:
- The largest company by market cap to hit a new 52-week low was Meta Platforms (NASDAQ:FB).
- The smallest company by market cap to set a new 52-week low was AnPac Bio-Medical Science (NASDAQ:ANPC).
- Babylon Holdings (NYSE:BBLN) made the largest move down on the session, with shares plummeting 42.97% to reach its 52-week low.
- Nextdoor Holdings (NYSE:KIND) was the most promising stock of the group, with shares actually trading up 0.0% to bounce back after reaching its new 52-week low.
Here are all the stocks that set new 52-week lows on Friday:
- Meta Platforms (NASDAQ:FB) shares set a new 52-week low of $185.26. The stock traded down 0.95%.
- Taiwan Semiconductor (NYSE:TSM) shares were down 0.63% for the day, having made a 52-week low of $96.43.
- Walt Disney (NYSE:DIS) shares moved down 1.02% on Friday to hit a new 52-week low of $119.70, drifting down 1.02%.
- Salesforce (NYSE:CRM) stock drifted down 1.05% on Friday morning to hit a new 52-week low of $173.78.
- Sony Group (NYSE:SONY) stock drifted down 1.89% on Friday morning to hit a new 52-week low of $86.37.
- Charter Communications (NASDAQ:CHTR) stock dropped to a yearly low on Friday of $506.55. Shares traded down 1.91%.
- Starbucks (NASDAQ:SBUX) stock achieved a new 52-week low on Friday morning, hitting $77.93 and moving down 0.67%.
- Shopify (NYSE:SHOP) shares fell to $469.00 on Friday, setting a new 52-week low with a shift of down 1.75%.
- Rivian Automotive (NASDAQ:RIVN) stock hit $32.81 on Friday morning, setting a new 52-week low for a change of down 2.16%.
- Coupang (NYSE:CPNG) stock hit $14.29 on Friday morning, setting a new 52-week low for a change of up 0.07%.
- Liberty Broadband (NASDAQ:LBRDK) shares set a new 52-week low of $128.36. The stock traded down 2.02%.
- Liberty Broadband (NASDAQ:LBRDA) shares reached a new 52-week low of $123.59 on Friday morning, moving down 1.84%.
- Roblox (NYSE:RBLX) shares moved down 0.61% on Friday to hit a new 52-week low of $34.14, drifting down 0.61%.
- Skyworks Solutions (NASDAQ:SWKS) stock set a new 52-week low of $116.76 on Friday, moving down 0.71%.
- AppLovin (NASDAQ:APP) stock achieved a new 52-week low on Friday morning, hitting $41.71 and moving down 1.39%.
- CarMax (NYSE:KMX) stock hit a yearly low of $89.53. The stock was up 0.23% for the day.
- Caesars Entertainment (NASDAQ:CZR) shares moved down 1.35% on Friday to hit a new 52-week low of $66.53, drifting down 1.35%.
- Pinterest (NYSE:PINS) shares set a new yearly low of $19.82 this morning. The stock was down 0.99% on the session.
- Zillow Gr (NASDAQ:Z) shares set a new yearly low of $42.61 this morning. The stock was down 0.76% on the session.
- Zillow Gr (NASDAQ:ZG) stock drifted down 0.81% on Friday morning to hit a new 52-week low of $41.09.
- Bruker (NASDAQ:BRKR) shares fell to $59.56 on Friday, setting a new 52-week low with a shift of down 1.2%.
- Ceridian HCM Holding (NYSE:CDAY) stock achieved a new 52-week low on Friday morning, hitting $57.71 and moving up 0.14%.
- Dentsply Sirona (NASDAQ:XRAY) shares reached a new 52-week low of $40.65 on Friday morning, moving down 2.88%.
- Repligen (NASDAQ:RGEN) stock broke to a new 52-week low of $147.84 on Friday. Shares of the company traded down 3.2%.
- IAC/InterActive (NASDAQ:IAC) shares moved down 1.02% on Friday to hit a new 52-week low of $89.60, drifting down 1.02%.
- Cable One (NYSE:CABO) stock hit $1,334.20 on Friday morning, setting a new 52-week low for a change of down 1.64%.
- Masimo (NASDAQ:MASI) shares set a new yearly low of $126.81 this morning. The stock was down 2.47% on the session.
- Peloton Interactive (NASDAQ:PTON) stock achieved a new 52-week low on Friday morning, hitting $19.99 and moving down 1.59%.
- AGNC Investment (NASDAQ:AGNC) shares reached a new 52-week low of $11.66 on Friday morning, moving down 1.26%.
- TELUS Intl (NYSE:TIXT) shares moved down 1.72% on Friday to hit a new 52-week low of $22.30, drifting down 1.72%.
- SoFi Technologies (NASDAQ:SOFI) stock hit a yearly low of $6.43. The stock was down 1.4% for the day.
- Pegasystems (NASDAQ:PEGA) stock hit $71.52 on Friday morning, setting a new 52-week low for a change of down 0.48%.
- Scotts Miracle Gro (NYSE:SMG) stock broke to a new 52-week low of $103.83 on Friday. Shares of the company traded down 3.07%.
- DraftKings (NASDAQ:DKNG) stock achieved a new 52-week low on Friday morning, hitting $13.97 and moving down 1.39%.
- Omnicell (NASDAQ:OMCL) shares were down 1.79% for the day, having made a 52-week low of $116.59.
- Integra Lifesciences (NASDAQ:IART) stock hit $61.20 on Friday morning, setting a new 52-week low for a change of down 3.57%.
- Perrigo (NYSE:PRGO) stock hit a new 52-week low of $34.20. The stock was down 1.86% on the session.
- YETI Holdings (NYSE:YETI) shares were down 2.55% for the day, having made a 52-week low of $51.34.
- Innovative Industrial (NYSE:IIPR) stock hit a yearly low of $156.10. The stock was down 0.81% for the day.
- Wendy's (NASDAQ:WEN) shares hit a yearly low of $20.20. The stock was down 2.36% on the session.
- Boston Beer Co (NYSE:SAM) shares fell to $325.53 on Friday, setting a new 52-week low with a shift of up 2.12%.
- Gap (NYSE:GPS) stock set a new 52-week low of $11.07 on Friday, moving down 18.86%.
- PacWest Banc (NASDAQ:PACW) shares moved up 0.54% on Friday to hit a new 52-week low of $35.05, drifting up 0.54%.
- Mirati Therapeutics (NASDAQ:MRTX) stock dropped to a yearly low on Friday of $69.72. Shares traded down 1.61%.
- Intellia Therapeutics (NASDAQ:NTLA) shares set a new yearly low of $50.17 this morning. The stock was up 2.68% on the session.
- Ncino (NASDAQ:NCNO) shares made a new 52-week low of $37.60 on Friday. The stock was up 0.16% for the day.
- Novavax (NASDAQ:NVAX) shares were down 3.81% for the day, having made a 52-week low of $46.53.
- Denali Therapeutics (NASDAQ:DNLI) shares moved down 1.25% on Friday to hit a new 52-week low of $26.50, drifting down 1.25%.
- Beam Therapeutics (NASDAQ:BEAM) shares made a new 52-week low of $41.50 on Friday. The stock was up 0.69% for the day.
- Sabra Health Care REIT (NASDAQ:SBRA) stock dropped to a yearly low on Friday of $12.21. Shares traded down 1.61%.
- iHeartMedia (NASDAQ:IHRT) stock hit a new 52-week low of $17.93. The stock was down 3.17% on the session.
- Roivant Sciences (NASDAQ:ROIV) stock hit a new 52-week low of $3.63. The stock was down 0.27% on the session.
- Instructure Holdings (NYSE:INST) stock drifted up 0.4% on Friday morning to hit a new 52-week low of $17.59.
- Chimera Investment (NYSE:CIM) shares hit a yearly low of $10.28. The stock was down 1.48% on the session.
- Angi (NASDAQ:ANGI) stock hit $4.76 on Friday morning, setting a new 52-week low for a change of down 0.41%.
- InMode (NASDAQ:INMD) stock hit a yearly low of $28.08. The stock was up 0.39% for the day.
- eXp World Holdings (NASDAQ:EXPI) shares set a new yearly low of $15.14 this morning. The stock was down 1.7% on the session.
- Canopy Growth (NASDAQ:CGC) shares set a new yearly low of $5.61 this morning. The stock was down 1.91% on the session.
- TPG (NASDAQ:TPG) stock drifted down 0.87% on Friday morning to hit a new 52-week low of $26.21.
- InterDigital (NASDAQ:IDCC) stock hit a yearly low of $58.21. The stock was down 0.84% for the day.
- Open Lending (NASDAQ:LPRO) shares made a new 52-week low of $13.75 on Friday. The stock was down 0.92% for the day.
- ImmunityBio (NASDAQ:IBRX) stock achieved a new 52-week low on Friday morning, hitting $4.27 and moving down 1.6%.
- Gogoro (NASDAQ:GGR) stock drifted down 5.4% on Friday morning to hit a new 52-week low of $7.01.
- Arrival (NASDAQ:ARVL) stock drifted down 4.18% on Friday morning to hit a new 52-week low of $2.57.
- Corsair Gaming (NASDAQ:CRSR) stock broke to a new 52-week low of $15.71 on Friday. Shares of the company traded down 10.15%.
- Himax Technologies (NASDAQ:HIMX) stock hit a yearly low of $8.61. The stock was down 0.22% for the day.
- Enovix (NASDAQ:ENVX) stock drifted down 1.61% on Friday morning to hit a new 52-week low of $9.74.
- Overstock.com (NASDAQ:OSTK) stock hit $34.59 on Friday morning, setting a new 52-week low for a change of down 1.29%.
- AssetMark Financial Hldgs (NYSE:AMK) stock hit a yearly low of $20.38. The stock was down 1.64% for the day.
- Riot Blockchain (NASDAQ:RIOT) stock hit a new 52-week low of $12.38. The stock was down 2.73% on the session.
- Latham Group (NASDAQ:SWIM) stock hit a yearly low of $11.85. The stock was down 7.44% for the day.
- Redfin (NASDAQ:RDFN) shares set a new 52-week low of $12.97. The stock traded down 2.37%.
- BGC Partners (NASDAQ:BGCP) shares were down 1.3% for the day, having made a 52-week low of $3.78.
- 23andMe Holding (NASDAQ:ME) stock hit a yearly low of $3.05. The stock was down 4.05% for the day.
- iRobot (NASDAQ:IRBT) shares set a new yearly low of $49.42 this morning. The stock was up 0.58% on the session.
- CryoPort (NASDAQ:CYRX) shares moved down 3.21% on Friday to hit a new 52-week low of $26.60, drifting down 3.21%.
- Adaptive Biotechnologies (NASDAQ:ADPT) stock set a new 52-week low of $9.18 on Friday, moving down 0.53%.
- Ranpak Hldgs (NYSE:PACK) shares made a new 52-week low of $15.73 on Friday. The stock was down 3.0% for the day.
- Industrial Logistics (NASDAQ:ILPT) shares reached a new 52-week low of $19.80 on Friday morning, moving down 3.15%.
- VIZIO Holding (NYSE:VZIO) stock achieved a new 52-week low on Friday morning, hitting $6.72 and moving down 1.75%.
- Cytek Biosciences (NASDAQ:CTKB) shares moved down 2.14% on Friday to hit a new 52-week low of $9.45, drifting down 2.14%.
- Cardlytics (NASDAQ:CDLX) shares made a new 52-week low of $37.16 on Friday. The stock was down 8.49% for the day.
- Lion Electric (NYSE:LEV) shares made a new 52-week low of $6.56 on Friday. The stock was down 1.34% for the day.
- XPEL (NASDAQ:XPEL) shares set a new yearly low of $43.50 this morning. The stock was down 1.1% on the session.
- Eventbrite (NYSE:EB) stock dropped to a yearly low on Friday of $11.62. Shares traded down 1.35%.
- Canoo (NASDAQ:GOEV) shares fell to $4.61 on Friday, setting a new 52-week low with a shift of up 0.42%.
- Goosehead Insurance (NASDAQ:GSHD) shares were down 3.28% for the day, having made a 52-week low of $54.04.
- Allogene Therapeutics (NASDAQ:ALLO) shares moved up 1.05% on Friday to hit a new 52-week low of $7.49, drifting up 1.05%.
- Rocket Companies (NYSE:RKT) shares hit a yearly low of $8.97. The stock was down 2.3% on the session.
- Camping World Holdings (NYSE:CWH) shares set a new 52-week low of $25.43. The stock traded down 0.5%.
- Array Technologies (NASDAQ:ARRY) shares hit a yearly low of $7.13. The stock was down 1.83% on the session.
- Morphic Holding (NASDAQ:MORF) stock hit a new 52-week low of $28.95. The stock was down 2.92% on the session.
- Zentalis Pharmaceuticals (NASDAQ:ZNTL) stock dropped to a yearly low on Friday of $22.35. Shares traded down 0.61%.
- Snap One Holdings (NASDAQ:SNPO) shares were down 5.36% for the day, having made a 52-week low of $13.02.
- Nuveen New York AMT-Free (NYSE:NRK) stock drifted up 0.04% on Friday morning to hit a new 52-week low of $11.25.
- Altus Power (NYSE:AMPS) shares hit a yearly low of $6.14. The stock was up 1.13% on the session.
- Navitas Semiconductor (NASDAQ:NVTS) stock hit $7.40 on Friday morning, setting a new 52-week low for a change of up 0.27%.
- Avaya Hldgs (NYSE:AVYA) shares set a new yearly low of $10.62 this morning. The stock was down 1.91% on the session.
- Myovant Sciences (NYSE:MYOV) shares were down 1.68% for the day, having made a 52-week low of $9.31.
- Alector (NASDAQ:ALEC) shares moved down 0.9% on Friday to hit a new 52-week low of $10.57, drifting down 0.9%.
- Velo3D (NYSE:VLD) shares reached a new 52-week low of $4.37 on Friday morning, moving up 0.22%.
- Traeger (NYSE:COOK) stock hit $6.65 on Friday morning, setting a new 52-week low for a change of down 2.32%.
- Hagerty (NYSE:HGTY) shares fell to $9.58 on Friday, setting a new 52-week low with a shift of down 3.42%.
- Rocket Pharmaceuticals (NASDAQ:RCKT) stock hit $12.14 on Friday morning, setting a new 52-week low for a change of down 2.0%.
- AudioCodes (NASDAQ:AUDC) stock dropped to a yearly low on Friday of $24.09. Shares traded down 1.22%.
- Eaton Vance Municipal (AMEX:EIM) shares were down 0.28% for the day, having made a 52-week low of $10.84.
- Cerus (NASDAQ:CERS) stock broke to a new 52-week low of $4.42 on Friday. Shares of the company traded down 2.41%.
- DoubleLine Yield Opp (NYSE:DLY) shares were down 0.06% for the day, having made a 52-week low of $16.02.
- IES Hldgs (NASDAQ:IESC) stock broke to a new 52-week low of $37.10 on Friday. Shares of the company traded down 0.4%.
- Coherus BioSciences (NASDAQ:CHRS) stock hit $9.62 on Friday morning, setting a new 52-week low for a change of down 1.83%.
- Butterfly Network (NYSE:BFLY) stock set a new 52-week low of $3.61 on Friday, moving up 0.54%.
- ARMOUR Residential REIT (NYSE:ARR) stock hit $7.46 on Friday morning, setting a new 52-week low for a change of down 1.45%.
- FuboTV (NYSE:FUBO) shares fell to $4.55 on Friday, setting a new 52-week low with a shift of down 2.17%.
- Sangamo Therapeutics (NASDAQ:SGMO) shares set a new yearly low of $4.67 this morning. The stock was down 0.84% on the session.
- National Energy Services (NASDAQ:NESR) stock dropped to a yearly low on Friday of $7.55. Shares traded down 3.82%.
- Atara Biotherapeutics (NASDAQ:ATRA) shares made a new 52-week low of $7.17 on Friday. The stock was down 2.44% for the day.
- Burning Rock Biotech (NASDAQ:BNR) shares reached a new 52-week low of $6.30 on Friday morning, moving down 2.0%.
- AnaptysBio (NASDAQ:ANAB) stock hit a yearly low of $21.15. The stock was up 0.65% for the day.
- Sorrento Therapeutics (NASDAQ:SRNE) stock hit a new 52-week low of $1.69. The stock was up 2.35% on the session.
- Hyliion Holdings (NYSE:HYLN) stock dropped to a yearly low on Friday of $3.31. Shares traded up 0.9%.
- Invesco Municipal (NYSE:VKQ) shares set a new 52-week low of $10.45. The stock traded 0.0% (flat).
- Telos (NASDAQ:TLS) shares hit a yearly low of $8.40. The stock was down 2.2% on the session.
- Amylyx Pharma (NASDAQ:AMLX) shares fell to $9.66 on Friday, setting a new 52-week low with a shift of down 1.21%.
- DoubleDown Interactive (NASDAQ:DDI) shares were up 3.2% for the day, having made a 52-week low of $10.75.
- Immunovant (NASDAQ:IMVT) shares were up 0.64% for the day, having made a 52-week low of $4.56.
- Seer (NASDAQ:SEER) stock hit a yearly low of $8.60. The stock was down 4.7% for the day.
- Sema4 Holdings (NASDAQ:SMFR) stock hit $2.15 on Friday morning, setting a new 52-week low for a change of down 3.32%.
- Agenus (NASDAQ:AGEN) shares were down 1.9% for the day, having made a 52-week low of $2.05.
- ViewRay (NASDAQ:VRAY) shares reached a new 52-week low of $2.88 on Friday morning, moving down 6.09%.
- Fluence Energy (NASDAQ:FLNC) stock hit $9.11 on Friday morning, setting a new 52-week low for a change of up 0.8%.
- Nuvalent (NASDAQ:NUVL) stock hit a yearly low of $10.23. The stock was down 5.61% for the day.
- DMC Glb (NASDAQ:BOOM) shares were down 1.0% for the day, having made a 52-week low of $25.52.
- Flaherty & Crumrine (NYSE:DFP) shares were down 0.12% for the day, having made a 52-week low of $24.17.
- Vaxart (NASDAQ:VXRT) shares hit a yearly low of $3.83. The stock was down 3.62% on the session.
- Seres Therapeutics (NASDAQ:MCRB) stock broke to a new 52-week low of $5.18 on Friday. Shares of the company traded 0.0% (flat).
- Nuveen Preferred & Income (NYSE:JPI) stock set a new 52-week low of $21.15 on Friday, moving down 0.42%.
- Bird Glb (NYSE:BRDS) shares set a new yearly low of $1.66 this morning. The stock was up 0.06% on the session.
- Macrogenics (NASDAQ:MGNX) stock hit a yearly low of $7.64. The stock was down 0.13% for the day.
- loanDepot (NYSE:LDI) shares fell to $3.31 on Friday, setting a new 52-week low with a shift of down 0.31%.
- Porch Group (NASDAQ:PRCH) stock broke to a new 52-week low of $4.51 on Friday. Shares of the company traded down 4.79%.
- Waterstone Financial (NASDAQ:WSBF) stock hit a yearly low of $18.29. The stock was down 3.22% for the day.
- Blackrock Muniyield NY (NYSE:MYN) shares made a new 52-week low of $11.08 on Friday. The stock was down 0.18% for the day.
- GreenTree Hospitality Gr (NYSE:GHG) shares reached a new 52-week low of $3.96 on Friday morning, moving 0.0% (flat).
- Invesco Advantage (AMEX:VKI) shares were down 0.39% for the day, having made a 52-week low of $9.47.
- PLBY Group (NASDAQ:PLBY) shares fell to $9.78 on Friday, setting a new 52-week low with a shift of down 3.82%.
- Western Asset High Income (NYSE:HIO) stock broke to a new 52-week low of $4.30 on Friday. Shares of the company traded down 0.92%.
- Purple Innovation (NASDAQ:PRPL) shares moved down 4.12% on Friday to hit a new 52-week low of $4.87, drifting down 4.12%.
- Arcellx (NASDAQ:ACLX) shares reached a new 52-week low of $11.30 on Friday morning, moving down 3.67%.
- Innoviz Technologies (NASDAQ:INVZ) stock hit $2.96 on Friday morning, setting a new 52-week low for a change of down 3.86%.
- Oportun Financial (NASDAQ:OPRT) stock drifted down 2.13% on Friday morning to hit a new 52-week low of $12.32.
- Sight Sciences (NASDAQ:SGHT) stock hit $8.09 on Friday morning, setting a new 52-week low for a change of down 0.96%.
- 4D Molecular Therapeutics (NASDAQ:FDMT) shares set a new yearly low of $12.04 this morning. The stock was down 0.9% on the session.
- Rush Street Interactive (NYSE:RSI) shares reached a new 52-week low of $6.08 on Friday morning, moving up 1.46%.
- Ambac Financial Group (NYSE:AMBC) stock set a new 52-week low of $7.88 on Friday, moving down 1.61%.
- Akero Therapeutics (NASDAQ:AKRO) stock hit $10.23 on Friday morning, setting a new 52-week low for a change of down 1.33%.
- BLACKROCK MUNIHOLDINGS (NYSE:MHN) stock dropped to a yearly low on Friday of $11.50. Shares traded down 0.26%.
- MFS Intermediate IT (NYSE:MIN) shares set a new yearly low of $3.03 this morning. The stock was down 0.33% on the session.
- UWM Hldgs (NYSE:UWMC) shares were down 1.6% for the day, having made a 52-week low of $3.69.
- AFC Gamma (NASDAQ:AFCG) shares moved down 0.29% on Friday to hit a new 52-week low of $17.06, drifting down 0.29%.
- Tyra Biosciences (NASDAQ:TYRA) stock hit a yearly low of $7.60. The stock was up 0.75% for the day.
- AlloVir (NASDAQ:ALVR) stock drifted down 6.46% on Friday morning to hit a new 52-week low of $4.93.
- Blackrock Municipal (NYSE:BYM) shares were down 0.38% for the day, having made a 52-week low of $12.41.
- Ooma (NYSE:OOMA) shares reached a new 52-week low of $13.43 on Friday morning, moving up 0.15%.
- Adagio Therapeutics (NASDAQ:ADGI) shares set a new yearly low of $2.93 this morning. The stock was up 0.34% on the session.
- Inseego (NASDAQ:INSG) shares moved down 0.32% on Friday to hit a new 52-week low of $3.05, drifting down 0.32%.
- RumbleON (NASDAQ:RMBL) shares were down 0.54% for the day, having made a 52-week low of $20.10.
- Weave Communications (NYSE:WEAV) stock hit $4.77 on Friday morning, setting a new 52-week low for a change of up 1.62%.
- Putnam Managed Municipal (NYSE:PMM) stock hit $6.52 on Friday morning, setting a new 52-week low for a change of down 0.3%.
- Anika Therapeutics (NASDAQ:ANIK) stock drifted down 2.26% on Friday morning to hit a new 52-week low of $21.94.
- Autolus Therapeutics (NASDAQ:AUTL) shares reached a new 52-week low of $3.40 on Friday morning, moving down 0.29%.
- Scholar Rock Holding (NASDAQ:SRRK) stock drifted down 1.56% on Friday morning to hit a new 52-week low of $8.73.
- DermTech (NASDAQ:DMTK) stock hit a yearly low of $10.30. The stock was down 2.72% for the day.
- Nerdy (NYSE:NRDY) shares made a new 52-week low of $3.68 on Friday. The stock was down 2.38% for the day.
- Blackrock Income Trust (NYSE:BKT) shares fell to $4.78 on Friday, setting a new 52-week low with a shift of up 0.21%.
- Hovnanian Enterprises (NYSE:HOV) shares set a new yearly low of $47.70 this morning. The stock was down 1.61% on the session.
- MFS Charter Income (NYSE:MCR) shares made a new 52-week low of $6.79 on Friday. The stock was up 0.22% for the day.
- Kronos Bio (NASDAQ:KRON) shares moved down 2.26% on Friday to hit a new 52-week low of $5.14, drifting down 2.26%.
- Ocular Therapeutix (NASDAQ:OCUL) stock achieved a new 52-week low on Friday morning, hitting $3.63 and moving down 1.87%.
- bluebird bio (NASDAQ:BLUE) stock set a new 52-week low of $3.92 on Friday, moving down 1.87%.
- Enjoy Technology (NASDAQ:ENJY) shares made a new 52-week low of $2.19 on Friday. The stock was down 10.86% for the day.
- G1 Therapeutics (NASDAQ:GTHX) stock broke to a new 52-week low of $6.32 on Friday. Shares of the company traded down 3.34%.
- Personalis (NASDAQ:PSNL) shares hit a yearly low of $5.93. The stock was down 1.32% on the session.
- Blackrock Munivest Fund (NYSE:MVT) shares moved up 0.66% on Friday to hit a new 52-week low of $12.02, drifting up 0.66%.
- SkyWater Technology (NASDAQ:SKYT) stock dropped to a yearly low on Friday of $6.38. Shares traded down 1.38%.
- Nkarta (NASDAQ:NKTX) shares made a new 52-week low of $7.57 on Friday. The stock was down 4.14% for the day.
- Prelude Therapeutics (NASDAQ:PRLD) stock hit a yearly low of $5.07. The stock was down 4.78% for the day.
- Genius Brands Intl (NASDAQ:GNUS) shares reached a new 52-week low of $0.74 on Friday morning, moving up 0.05%.
- Allakos (NASDAQ:ALLK) stock set a new 52-week low of $4.26 on Friday, moving down 1.6%.
- Oramed Pharmaceuticals (NASDAQ:ORMP) stock drifted down 0.33% on Friday morning to hit a new 52-week low of $5.91.
- Noodles (NASDAQ:NDLS) stock set a new 52-week low of $4.97 on Friday, moving down 1.76%.
- Nuveen Select Tax Free (NYSE:NXP) stock set a new 52-week low of $13.79 on Friday, moving down 0.51%.
- Great Ajax (NYSE:AJX) shares made a new 52-week low of $9.68 on Friday. The stock was down 0.41% for the day.
- CymaBay Therapeutics (NASDAQ:CBAY) stock set a new 52-week low of $2.63 on Friday, moving down 1.85%.
- eHealth (NASDAQ:EHTH) stock achieved a new 52-week low on Friday morning, hitting $8.28 and moving down 0.71%.
- Fidelity D & D Bancorp (NASDAQ:FDBC) shares made a new 52-week low of $39.12 on Friday. The stock was down 1.72% for the day.
- Gritstone Bio (NASDAQ:GRTS) shares moved down 3.47% on Friday to hit a new 52-week low of $3.03, drifting down 3.47%.
- Pioneer Muni High Inc (NYSE:MAV) shares reached a new 52-week low of $9.07 on Friday morning, moving down 0.24%.
- Westport Fuel Systems (NASDAQ:WPRT) stock hit $1.25 on Friday morning, setting a new 52-week low for a change of down 2.71%.
- Stereotaxis (AMEX:STXS) stock achieved a new 52-week low on Friday morning, hitting $2.78 and moving down 3.46%.
- Rapid Micro Biosystems (NASDAQ:RPID) stock hit $4.81 on Friday morning, setting a new 52-week low for a change of down 2.4%.
- Alexco Resource (AMEX:AXU) shares made a new 52-week low of $1.25 on Friday. The stock was down 5.64% for the day.
- Lineage Cell Therapeutics (AMEX:LCTX) stock hit a new 52-week low of $1.16. The stock was up 0.84% on the session.
- HEXO (NASDAQ:HEXO) stock hit a new 52-week low of $0.43. The stock was down 1.33% on the session.
- Poseida Therapeutics (NASDAQ:PSTX) stock hit a yearly low of $3.00. The stock was up 2.93% for the day.
- CoreCard (NYSE:CCRD) shares were up 0.64% for the day, having made a 52-week low of $22.27.
- Altimmune (NASDAQ:ALT) shares set a new yearly low of $4.43 this morning. The stock was down 0.99% on the session.
- Emerald Holding (NYSE:EEX) shares set a new yearly low of $2.68 this morning. The stock was down 1.29% on the session.
- Viking Therapeutics (NASDAQ:VKTX) stock dropped to a yearly low on Friday of $2.37. Shares traded down 3.63%.
- Bit Digital (NASDAQ:BTBT) stock achieved a new 52-week low on Friday morning, hitting $2.35 and moving down 1.24%.
- Oyster Point Pharma (NASDAQ:OYST) stock hit $6.66 on Friday morning, setting a new 52-week low for a change of down 4.55%.
- Taysha Gene Therapies (NASDAQ:TSHA) stock hit $4.57 on Friday morning, setting a new 52-week low for a change of down 6.63%.
- Spero Therapeutics (NASDAQ:SPRO) stock drifted down 1.01% on Friday morning to hit a new 52-week low of $5.33.
- Ocwen Financial (NYSE:OCN) shares reached a new 52-week low of $19.07 on Friday morning, moving down 0.67%.
- Eliem Therapeutics (NASDAQ:ELYM) shares made a new 52-week low of $6.55 on Friday. The stock was down 3.82% for the day.
- GAN (NASDAQ:GAN) shares moved down 0.48% on Friday to hit a new 52-week low of $4.04, drifting down 0.48%.
- Genetron Holdings (NASDAQ:GTH) stock achieved a new 52-week low on Friday morning, hitting $1.92 and moving down 3.71%.
- Nuveen New York Municipal (NYSE:NNY) stock hit a yearly low of $8.75. The stock was up 0.11% for the day.
- Co-Diagnostics (NASDAQ:CODX) stock drifted down 1.02% on Friday morning to hit a new 52-week low of $4.76.
- Sierra Metals (AMEX:SMTS) stock dropped to a yearly low on Friday of $0.99. Shares traded down 2.92%.
- BrandywineGLOBAL (NYSE:BWG) shares made a new 52-week low of $9.60 on Friday. The stock was down 0.77% for the day.
- Flaherty & Crumrine Prefd (NYSE:PFD) shares were down 0.6% for the day, having made a 52-week low of $13.00.
- Alpine 4 Holdings (NASDAQ:ALPP) shares reached a new 52-week low of $0.86 on Friday morning, moving down 5.35%.
- Rekor Systems (NASDAQ:REKR) stock hit a new 52-week low of $3.27. The stock was down 2.35% on the session.
- ORIC Pharmaceuticals (NASDAQ:ORIC) stock dropped to a yearly low on Friday of $3.70. Shares traded down 1.33%.
- Western Asset Mortgage (NYSE:DMO) shares hit a yearly low of $12.70. The stock was down 0.27% on the session.
- Telesat (NASDAQ:TSAT) stock achieved a new 52-week low on Friday morning, hitting $12.01 and moving down 3.28%.
- Vapotherm (NYSE:VAPO) shares made a new 52-week low of $5.28 on Friday. The stock was down 0.18% for the day.
- Romeo Power (NYSE:RMO) shares moved 0.0% (flat) on Friday to hit a new 52-week low of $1.04, drifting 0.0% (flat).
- Precision BioSciences (NASDAQ:DTIL) shares hit a yearly low of $2.27. The stock was down 0.65% on the session.
- Cue Biopharma (NASDAQ:CUE) shares hit a yearly low of $4.11. The stock was down 3.24% on the session.
- Passage Bio (NASDAQ:PASG) shares reached a new 52-week low of $2.48 on Friday morning, moving down 1.97%.
- BitNile Hldgs (AMEX:NILE) stock set a new 52-week low of $0.48 on Friday, moving down 2.56%.
- Zevia (NYSE:ZVIA) shares hit a yearly low of $3.46. The stock was down 1.66% on the session.
- CytomX Therapeutics (NASDAQ:CTMX) shares made a new 52-week low of $1.96 on Friday. The stock was down 1.47% for the day.
- Atossa Therapeutics (NASDAQ:ATOS) shares set a new 52-week low of $1.02. The stock traded down 1.9%.
- CEL-SCI (AMEX:CVM) stock achieved a new 52-week low on Friday morning, hitting $2.85 and moving down 6.68%.
- Genius Gr (AMEX:GNS) shares hit a yearly low of $5.64. The stock was up 2.51% on the session.
- Retractable Technologies (AMEX:RVP) stock hit a new 52-week low of $3.72. The stock was down 2.46% on the session.
- Forian (NASDAQ:FORA) stock hit $3.56 on Friday morning, setting a new 52-week low for a change of down 0.82%.
- MFS Government Markets (NYSE:MGF) shares moved down 0.28% on Friday to hit a new 52-week low of $3.57, drifting down 0.28%.
- Selecta Biosciences (NASDAQ:SELB) shares fell to $0.80 on Friday, setting a new 52-week low with a shift of down 4.89%.
- Nuveen Select Maturities (NYSE:NIM) stock dropped to a yearly low on Friday of $9.30. Shares traded down 0.64%.
- Olema Pharmaceuticals (NASDAQ:OLMA) shares fell to $2.82 on Friday, setting a new 52-week low with a shift of down 3.72%.
- Liberty TripAdvisor Hldgs (NASDAQ:LTRPA) stock hit $1.49 on Friday morning, setting a new 52-week low for a change of down 2.69%.
- CytoSorbents (NASDAQ:CTSO) shares made a new 52-week low of $2.52 on Friday. The stock was down 0.19% for the day.
- Cortexyme (NASDAQ:CRTX) shares hit a yearly low of $3.77. The stock was down 2.56% on the session.
- 9 Meters Biopharma (NASDAQ:NMTR) stock hit a yearly low of $0.44. The stock was down 2.96% for the day.
- Akouos (NASDAQ:AKUS) stock set a new 52-week low of $3.26 on Friday, moving down 1.78%.
- Faraday Future (NASDAQ:FFIE) stock set a new 52-week low of $3.70 on Friday, moving down 0.52%.
- Molecular Templates (NASDAQ:MTEM) stock hit $1.95 on Friday morning, setting a new 52-week low for a change of down 3.41%.
- NRX Pharmaceuticals (NASDAQ:NRXP) shares were down 9.24% for the day, having made a 52-week low of $1.61.
- Cooper-Standard Holdings (NYSE:CPS) shares set a new yearly low of $6.40 this morning. The stock was down 2.84% on the session.
- Virtus Global (NYSE:VGI) shares made a new 52-week low of $9.26 on Friday. The stock was down 0.64% for the day.
- Celcuity (NASDAQ:CELC) shares moved down 1.57% on Friday to hit a new 52-week low of $6.71, drifting down 1.57%.
- Nautilus (NYSE:NLS) stock achieved a new 52-week low on Friday morning, hitting $3.24 and moving down 1.5%.
- Curis (NASDAQ:CRIS) stock dropped to a yearly low on Friday of $1.09. Shares traded up 1.82%.
- PIMCO New York Municipal (NYSE:PNI) stock hit a new 52-week low of $8.76. The stock was down 0.62% on the session.
- Biomea Fusion (NASDAQ:BMEA) stock hit $3.29 on Friday morning, setting a new 52-week low for a change of down 9.57%.
- Jasper Therapeutics (NASDAQ:JSPR) shares made a new 52-week low of $2.50 on Friday. The stock was down 2.34% for the day.
- Surface Oncology (NASDAQ:SURF) shares fell to $2.00 on Friday, setting a new 52-week low with a shift of down 2.43%.
- GoHealth (NASDAQ:GOCO) stock dropped to a yearly low on Friday of $0.71. Shares traded up 4.81%.
- Magenta Therapeutics (NASDAQ:MGTA) stock drifted down 6.55% on Friday morning to hit a new 52-week low of $1.55.
- Kirkland's (NASDAQ:KIRK) stock hit a yearly low of $7.38. The stock was down 3.24% for the day.
- Biotricity (NASDAQ:BTCY) stock hit a yearly low of $1.72. The stock was down 1.1% for the day.
- Harpoon Therapeutics (NASDAQ:HARP) shares were down 1.41% for the day, having made a 52-week low of $2.72.
- Aspira Womens Health (NASDAQ:AWH) shares were down 3.08% for the day, having made a 52-week low of $0.80.
- Western Asset Mortgage (NYSE:WMC) shares made a new 52-week low of $1.45 on Friday. The stock was down 2.32% for the day.
- Mereo BioPharma Group (NASDAQ:MREO) stock drifted down 2.63% on Friday morning to hit a new 52-week low of $0.73.
- Agrify (NASDAQ:AGFY) stock hit $3.13 on Friday morning, setting a new 52-week low for a change of down 5.62%.
- Aeglea BioTherapeutics (NASDAQ:AGLE) stock hit a new 52-week low of $1.69. The stock was down 2.84% on the session.
- Nemaura Medical (NASDAQ:NMRD) shares fell to $3.27 on Friday, setting a new 52-week low with a shift of down 5.57%.
- Orchard Therapeutics (NASDAQ:ORTX) stock broke to a new 52-week low of $0.64 on Friday. Shares of the company traded down 3.3%.
- Eyenovia (NASDAQ:EYEN) stock hit a new 52-week low of $2.45. The stock was down 4.55% on the session.
- Applied Optoelectronics (NASDAQ:AAOI) shares hit a yearly low of $2.76. The stock was down 2.7% on the session.
- Lucid Diagnostics (NASDAQ:LUCD) stock hit $2.05 on Friday morning, setting a new 52-week low for a change of 0.0% (flat).
- Fast Radius (NASDAQ:FSRD) stock dropped to a yearly low on Friday of $1.02. Shares traded up 1.9%.
- Codiak BioSciences (NASDAQ:CDAK) shares set a new yearly low of $3.39 this morning. The stock was down 3.37% on the session.
- Burcon NutraScience (NASDAQ:BRCN) stock dropped to a yearly low on Friday of $0.69. Shares traded down 3.48%.
- icad (NASDAQ:ICAD) stock drifted down 2.3% on Friday morning to hit a new 52-week low of $2.91.
- Seelos Therapeutics (NASDAQ:SEEL) shares moved up 2.16% on Friday to hit a new 52-week low of $0.68, drifting up 2.16%.
- Bolt Biotherapeutics (NASDAQ:BOLT) shares moved up 0.27% on Friday to hit a new 52-week low of $1.82, drifting up 0.27%.
- Venus Concept (NASDAQ:VERO) stock drifted down 4.42% on Friday morning to hit a new 52-week low of $1.05.
- SCYNEXIS (NASDAQ:SCYX) shares moved down 24.53% on Friday to hit a new 52-week low of $2.30, drifting down 24.53%.
- Adamis Pharmaceuticals (NASDAQ:ADMP) stock hit a yearly low of $0.44. The stock was down 0.47% for the day.
- NewAge (NASDAQ:NBEV) shares set a new 52-week low of $0.42. The stock traded up 6.18%.
- Cardiff Oncology (NASDAQ:CRDF) stock drifted down 0.33% on Friday morning to hit a new 52-week low of $1.47.
- CFSB Bancorp (NASDAQ:CFSB) shares reached a new 52-week low of $9.73 on Friday morning, moving down 1.32%.
- SELLAS Life Sciences Gr (NASDAQ:SLS) stock broke to a new 52-week low of $3.00 on Friday. Shares of the company traded up 0.33%.
- Esports Technologies (NASDAQ:EBET) shares fell to $4.28 on Friday, setting a new 52-week low with a shift of down 0.9%.
- Helbiz (NASDAQ:HLBZ) shares hit a yearly low of $1.64. The stock was up 1.16% on the session.
- Super League Gaming (NASDAQ:SLGG) stock achieved a new 52-week low on Friday morning, hitting $1.55 and moving up 1.27%.
- Glimpse Group (NASDAQ:VRAR) stock set a new 52-week low of $4.60 on Friday, moving down 4.89%.
- SPI Energy (NASDAQ:SPI) stock hit a yearly low of $2.17. The stock was down 1.33% for the day.
- Avalo Therapeutics (NASDAQ:AVTX) stock achieved a new 52-week low on Friday morning, hitting $0.49 and moving down 10.45%.
- Sensei Biotherapeutics (NASDAQ:SNSE) shares set a new 52-week low of $1.83. The stock traded down 0.54%.
- Terns Pharma (NASDAQ:TERN) stock broke to a new 52-week low of $2.15 on Friday. Shares of the company traded down 2.7%.
- Foresight Autonomous (NASDAQ:FRSX) shares reached a new 52-week low of $0.84 on Friday morning, moving down 2.28%.
- Ocuphire Pharma (NASDAQ:OCUP) stock hit $2.55 on Friday morning, setting a new 52-week low for a change of down 1.14%.
- Oncternal Therapeutics (NASDAQ:ONCT) shares moved down 2.08% on Friday to hit a new 52-week low of $0.96, drifting down 2.08%.
- U.S. Gold (NASDAQ:USAU) shares made a new 52-week low of $5.71 on Friday. The stock was down 0.51% for the day.
- Society Pass (NASDAQ:SOPA) shares were down 0.99% for the day, having made a 52-week low of $1.97.
- Avrobio (NASDAQ:AVRO) shares fell to $1.03 on Friday, setting a new 52-week low with a shift of down 0.48%.
- Angion Biomedica (NASDAQ:ANGN) stock hit a new 52-week low of $1.52. The stock was down 3.79% on the session.
- Landos Biopharma (NASDAQ:LABP) stock hit $1.08 on Friday morning, setting a new 52-week low for a change of down 1.65%.
- Surgalign Holdings (NASDAQ:SRGA) shares hit a yearly low of $0.21. The stock was down 4.83% on the session.
- Processa Pharma (NASDAQ:PCSA) stock set a new 52-week low of $2.61 on Friday, moving down 9.44%.
- Waitr Hldgs (NASDAQ:WTRH) stock broke to a new 52-week low of $0.26 on Friday. Shares of the company traded down 3.2%.
- AeroClean Technologies (NASDAQ:AERC) stock set a new 52-week low of $2.87 on Friday, moving down 1.93%.
- cbdMD (AMEX:YCBD) stock broke to a new 52-week low of $0.64 on Friday. Shares of the company traded down 2.4%.
- Edesa Biotech (NASDAQ:EDSA) stock hit $2.51 on Friday morning, setting a new 52-week low for a change of down 3.03%.
- Greenlane Hldgs (NASDAQ:GNLN) stock dropped to a yearly low on Friday of $0.37. Shares traded down 4.79%.
- Expion360 (NASDAQ:XPON) stock hit $4.32 on Friday morning, setting a new 52-week low for a change of down 5.22%.
- VIQ Solutions (NASDAQ:VQS) shares set a new 52-week low of $1.23. The stock traded 0.0% (flat).
- LiqTech International (NASDAQ:LIQT) stock drifted down 8.4% on Friday morning to hit a new 52-week low of $1.65.
- AcelRx Pharmaceuticals (NASDAQ:ACRX) shares set a new yearly low of $0.23 this morning. The stock was up 0.67% on the session.
- Eloxx Pharmaceuticals (NASDAQ:ELOX) stock dropped to a yearly low on Friday of $0.37. Shares traded up 4.44%.
- Nuzee (NASDAQ:NUZE) stock hit a yearly low of $1.86. The stock was 0.0% (flat) for the day.
- Inpixon (NASDAQ:INPX) stock hit a new 52-week low of $0.22. The stock was down 1.96% on the session.
- Aprea Therapeutics (NASDAQ:APRE) shares fell to $1.42 on Friday, setting a new 52-week low with a shift of down 2.01%.
- Pineapple Energy (NASDAQ:PEGY) shares moved down 0.23% on Friday to hit a new 52-week low of $4.29, drifting down 0.23%.
- Data I/O (NASDAQ:DAIO) stock hit a new 52-week low of $3.36. The stock was down 1.68% on the session.
- Neptune Wellness Solns (NASDAQ:NEPT) shares made a new 52-week low of $0.17 on Friday. The stock was down 0.33% for the day.
- Ontrak (NASDAQ:OTRK) stock set a new 52-week low of $1.41 on Friday, moving 0.0% (flat).
- Code Chain New Continent (NASDAQ:CCNC) stock hit $0.74 on Friday morning, setting a new 52-week low for a change of down 1.4%.
- Monopar Therapeutics (NASDAQ:MNPR) shares were down 2.09% for the day, having made a 52-week low of $2.34.
- Astrotech (NASDAQ:ASTC) stock set a new 52-week low of $0.58 on Friday, moving down 1.28%.
- Vivopower International (NASDAQ:VVPR) shares set a new 52-week low of $1.32. The stock traded up 1.54%.
- Biocept (NASDAQ:BIOC) shares reached a new 52-week low of $1.69 on Friday morning, moving 0.0% (flat).
- Stealth BioTherapeutics (NASDAQ:MITO) shares hit a yearly low of $0.45. The stock was up 1.88% on the session.
- FGI Industries (NASDAQ:FGI) shares made a new 52-week low of $2.29 on Friday. The stock was down 2.9% for the day.
- Akerna (NASDAQ:KERN) stock hit a yearly low of $0.76. The stock was down 1.53% for the day.
- Locafy (NASDAQ:LCFY) stock drifted down 4.93% on Friday morning to hit a new 52-week low of $1.27.
- Akso Health Group (NASDAQ:AHG) stock drifted down 12.21% on Friday morning to hit a new 52-week low of $1.12.
- Qumu (NASDAQ:QUMU) stock hit a new 52-week low of $1.50. The stock was down 3.23% on the session.
- Precipio (NASDAQ:PRPO) shares were down 4.29% for the day, having made a 52-week low of $1.06.
- Windtree Therapeutics (NASDAQ:WINT) shares reached a new 52-week low of $0.81 on Friday morning, moving down 4.11%.
- Recruiter.Com Group (NASDAQ:RCRT) shares hit a yearly low of $1.52. The stock was down 1.53% on the session.
- Myomo (AMEX:MYO) shares moved down 5.23% on Friday to hit a new 52-week low of $3.10, drifting down 5.23%.
- IMAC Holdings (NASDAQ:IMAC) stock dropped to a yearly low on Friday of $0.77. Shares traded down 0.9%.
- Aytu BioPharma (NASDAQ:AYTU) shares made a new 52-week low of $0.61 on Friday. The stock was down 1.39% for the day.
- Bio-Path Holdings (NASDAQ:BPTH) stock hit $2.76 on Friday morning, setting a new 52-week low for a change of up 3.53%.
- Nabriva Therapeutics (NASDAQ:NBRV) shares set a new yearly low of $0.33 this morning. The stock was down 6.98% on the session.
- Engine Gaming And Media (NASDAQ:GAME) stock drifted down 0.78% on Friday morning to hit a new 52-week low of $1.25.
- Rail Vision (NASDAQ:RVSN) stock dropped to a yearly low on Friday of $1.23. Shares traded down 3.98%.
- NextPlat (NASDAQ:NXPL) shares made a new 52-week low of $2.10 on Friday. The stock was down 4.09% for the day.
- Plus Therapeutics (NASDAQ:PSTV) stock drifted down 9.21% on Friday morning to hit a new 52-week low of $0.78.
- Acorda Therapeutics (NASDAQ:ACOR) shares moved down 7.69% on Friday to hit a new 52-week low of $1.30, drifting down 7.69%.
- RenovoRx (NASDAQ:RNXT) shares were up 0.53% for the day, having made a 52-week low of $1.81.
- Cosmos Holdings (NASDAQ:COSM) shares made a new 52-week low of $0.96 on Friday. The stock was down 10.27% for the day.
- ShiftPixy (NASDAQ:PIXY) shares set a new 52-week low of $0.44. The stock traded down 2.13%.
- Grom Social Enterprises (NASDAQ:GROM) shares made a new 52-week low of $0.78 on Friday. The stock was down 3.63% for the day.
- SilverSun Technologies (NASDAQ:SSNT) stock achieved a new 52-week low on Friday morning, hitting $2.76 and moving down 1.06%.
- Sharps Technology (NASDAQ:STSS) shares made a new 52-week low of $1.51 on Friday. The stock was down 10.86% for the day.
- Symbolic Logic (NASDAQ:EVOL) shares made a new 52-week low of $1.15 on Friday. The stock was down 0.85% for the day.
- Salarius Pharmaceuticals (NASDAQ:SLRX) stock drifted down 17.62% on Friday morning to hit a new 52-week low of $0.26.
- Cemtrex (NASDAQ:CETX) shares fell to $0.50 on Friday, setting a new 52-week low with a shift of down 2.89%.
- FedNat Holding (NASDAQ:FNHC) shares set a new yearly low of $0.65 this morning. The stock was down 3.03% on the session.
- Motorsport Games (NASDAQ:MSGM) stock set a new 52-week low of $0.99 on Friday, moving down 4.76%.
- Cypress Environmental (NYSE:CELP) shares hit a yearly low of $0.63. The stock was down 2.53% on the session.
- Geovax Labs (NASDAQ:GOVX) shares fell to $0.91 on Friday, setting a new 52-week low with a shift of down 4.11%.
- AnPac Bio-Medical Science (NASDAQ:ANPC) stock hit a new 52-week low of $0.34. The stock was down 7.92% on the session.
Be sure to stay with Benzinga for further updates and market-moving news. And if you want to be among the first to know about the 52-week highs and lows for the day, check out Benzinga Pro. Users receive a daily alert listing stocks trading near 52-week highs and lows each morning. Click here to learn more.