Stocks That Hit 52-Week Lows On Friday

6/10/22 11:45:24 AM ET

$SPCB

$SPNE

$SPNS

$SPNT

Semiconductors

Technology

Medical Specialities

Health Care

Get the next $SPCB alert in real time by email

On Friday, 422 stocks made new 52-week lows.

Areas of Interest About Today's 52-Week Lows:

Amazon.com (NASDAQ:AMZN) was the largest firm on a market cap basis to set a new 52-week low.
Quoin Pharmaceuticals (NASDAQ:QNRX) was the smallest, in terms of market cap, to set a new 52-week low.
Fulcrum Therapeutics (NASDAQ:FULC)'s stock came under the most pressure, trading down 45.98% to reach a new 52-week low.
BankFinancial (NASDAQ:BFIN)'s stock made the biggest bounce back, actually moving up 0.0% shortly after hitting a new 52-week low.

These stocks set new 52-week lows on Friday:

Intel (NASDAQ:INTC) shares reached a new 52-week low of $39.22 on Friday morning, moving down 1.54%.
Wells Fargo (NYSE:WFC) stock hit a new 52-week low of $40.37. The stock was down 4.83% on the session.
Texas Instruments (NASDAQ:TXN) stock broke to a new 52-week low of $157.70 on Friday. Shares of the company traded down 2.28%.
Diageo (NYSE:DEO) shares set a new 52-week low of $174.15. The stock traded down 1.84%.
Goldman Sachs Group (NYSE:GS) shares were down 4.78% for the day, having made a 52-week low of $288.57.
Anheuser-Busch InBev (NYSE:BUD) stock drifted down 1.86% on Friday morning to hit a new 52-week low of $51.21.
3M (NYSE:MMM) stock broke to a new 52-week low of $139.55 on Friday. Shares of the company traded down 2.85%.
General Electric (NYSE:GE) stock hit a new 52-week low of $71.04. The stock was down 4.59% on the session.
Intuitive Surgical (NASDAQ:ISRG) stock broke to a new 52-week low of $203.96 on Friday. Shares of the company traded down 2.38%.
Micron Technology (NASDAQ:MU) stock drifted down 5.07% on Friday morning to hit a new 52-week low of $62.28.
Edwards Lifesciences (NYSE:EW) shares reached a new 52-week low of $91.34 on Friday morning, moving down 0.85%.
Boston Scientific (NYSE:BSX) shares set a new 52-week low of $36.91. The stock traded down 1.98%.
RELX (NYSE:RELX) stock dropped to a yearly low on Friday of $26.39. Shares traded down 1.46%.
Roper Technologies (NYSE:ROP) shares were down 3.74% for the day, having made a 52-week low of $390.04.
Sumitomo Mitsui Financial (NYSE:SMFG) shares fell to $5.70 on Friday, setting a new 52-week low with a shift of down 1.63%.
Workday (NASDAQ:WDAY) shares reached a new 52-week low of $147.85 on Friday morning, moving down 3.75%.
Warner Bros.Discovery (NASDAQ:WBD) shares moved down 3.93% on Friday to hit a new 52-week low of $14.87, drifting down 3.93%.
BBVA (NYSE:BBVA) shares made a new 52-week low of $4.51 on Friday. The stock was down 8.13% for the day.
CRH (NYSE:CRH) shares set a new 52-week low of $37.20. The stock traded down 6.2%.
Mizuho Financial Gr (NYSE:MFG) stock hit a new 52-week low of $2.15. The stock was down 1.89% on the session.
Equity Residential (NYSE:EQR) stock set a new 52-week low of $70.74 on Friday, moving down 0.55%.
Verisk Analytics (NASDAQ:VRSK) shares reached a new 52-week low of $163.00 on Friday morning, moving down 1.78%.
CBRE Group (NYSE:CBRE) stock hit $72.92 on Friday morning, setting a new 52-week low for a change of down 1.93%.
State Street (NYSE:STT) stock drifted down 4.36% on Friday morning to hit a new 52-week low of $64.97.
Equifax (NYSE:EFX) stock hit $184.37 on Friday morning, setting a new 52-week low for a change of down 3.56%.
Vulcan Materials (NYSE:VMC) stock hit a new 52-week low of $155.07. The stock was down 3.32% on the session.
Mid-America Apartment (NYSE:MAA) stock hit a new 52-week low of $165.84. The stock was down 0.36% on the session.
Huntington Bancshares (NASDAQ:HBAN) shares made a new 52-week low of $12.49 on Friday. The stock was down 3.78% for the day.
Expedia Group (NASDAQ:EXPE) stock hit a new 52-week low of $115.02. The stock was down 5.65% on the session.
KeyCorp (NYSE:KEY) shares fell to $17.84 on Friday, setting a new 52-week low with a shift of down 3.75%.
Teradyne (NASDAQ:TER) shares set a new yearly low of $97.44 this morning. The stock was down 3.6% on the session.
Boston Properties (NYSE:BXP) shares hit a yearly low of $96.56. The stock was down 1.42% on the session.
Healthpeak Properties (NYSE:PEAK) stock dropped to a yearly low on Friday of $25.35. Shares traded down 1.05%.
NortonLifeLock (NASDAQ:NLOK) shares moved down 4.16% on Friday to hit a new 52-week low of $23.23, drifting down 4.16%.
Carnival (NYSE:CCL) shares made a new 52-week low of $11.11 on Friday. The stock was down 4.65% for the day.
Liberty SiriusXM Gr (NASDAQ:LSXMB) shares set a new 52-week low of $37.69. The stock traded down 9.18%.
Carnival (NYSE:CUK) stock set a new 52-week low of $10.27 on Friday, moving down 4.8%.
Royal Caribbean Gr (NYSE:RCL) shares made a new 52-week low of $46.28 on Friday. The stock was down 6.01% for the day.
Charles River (NYSE:CRL) stock drifted down 3.93% on Friday morning to hit a new 52-week low of $215.04.
Nomura Holdings (NYSE:NMR) shares hit a yearly low of $3.56. The stock was down 2.72% on the session.
Regency Centers (NASDAQ:REG) shares made a new 52-week low of $61.13 on Friday. The stock was down 1.26% for the day.
James Hardie Industries (NYSE:JHX) stock drifted down 2.17% on Friday morning to hit a new 52-week low of $23.36.
Medical Properties Trust (NYSE:MPW) stock hit $15.78 on Friday morning, setting a new 52-week low for a change of down 0.07%.
SK Telecom Co (NYSE:SKM) shares hit a yearly low of $23.80. The stock was down 1.0% on the session.
Amerco (NASDAQ:UHAL) stock hit $475.00 on Friday morning, setting a new 52-week low for a change of down 2.25%.
Logitech International (NASDAQ:LOGI) stock set a new 52-week low of $55.35 on Friday, moving down 2.53%.
Lamar Advertising (NASDAQ:LAMR) shares hit a yearly low of $88.06. The stock was down 4.33% on the session.
DaVita (NYSE:DVA) stock hit $91.70 on Friday morning, setting a new 52-week low for a change of down 0.09%.
Universal Health Services (NYSE:UHS) stock hit a yearly low of $114.11. The stock was down 1.61% for the day.
Zendesk (NYSE:ZEN) shares moved down 5.9% on Friday to hit a new 52-week low of $64.18, drifting down 5.9%.
Cognex (NASDAQ:CGNX) stock hit a new 52-week low of $44.35. The stock was down 2.49% on the session.
Gol Intelligent Airlines (NYSE:GOL) shares reached a new 52-week low of $4.72 on Friday morning, moving down 4.43%.
Qualtrics International (NASDAQ:XM) shares made a new 52-week low of $12.80 on Friday. The stock was down 7.06% for the day.
Exact Sciences (NASDAQ:EXAS) stock hit a yearly low of $41.05. The stock was down 7.24% for the day.
Jefferies Financial Group (NYSE:JEF) stock hit a yearly low of $28.52. The stock was down 4.82% for the day.
Ciena (NYSE:CIEN) shares hit a yearly low of $45.04. The stock was down 3.36% on the session.
Robinhood Markets (NASDAQ:HOOD) stock hit a yearly low of $7.66. The stock was down 4.17% for the day.
US Foods Hldg (NYSE:USFD) stock achieved a new 52-week low on Friday morning, hitting $29.19 and moving down 3.17%.
Apartment Income REIT (NYSE:AIRC) stock achieved a new 52-week low on Friday morning, hitting $40.82 and moving down 1.27%.
Kilroy Realty (NYSE:KRC) shares set a new 52-week low of $53.23. The stock traded down 1.3%.
First American Financial (NYSE:FAF) shares moved down 3.31% on Friday to hit a new 52-week low of $56.05, drifting down 3.31%.
Vornado Realty (NYSE:VNO) stock dropped to a yearly low on Friday of $30.81. Shares traded down 0.16%.
Valley National (NASDAQ:VLY) shares made a new 52-week low of $11.09 on Friday. The stock was down 3.6% for the day.
Lyft (NASDAQ:LYFT) shares hit a yearly low of $16.08. The stock was down 4.66% on the session.
First Finl Bankshares (NASDAQ:FFIN) shares set a new 52-week low of $38.60. The stock traded down 2.73%.
HashiCorp (NASDAQ:HCP) stock dropped to a yearly low on Friday of $28.06. Shares traded down 4.78%.
RingCentral (NYSE:RNG) stock hit a yearly low of $54.12. The stock was down 6.32% for the day.
Penumbra (NYSE:PEN) shares moved down 0.85% on Friday to hit a new 52-week low of $129.60, drifting down 0.85%.
Cousins Props (NYSE:CUZ) shares were down 1.32% for the day, having made a 52-week low of $31.93.
ASGN (NYSE:ASGN) shares hit a yearly low of $90.30. The stock was down 3.18% on the session.
Douglas Emmett (NYSE:DEI) shares set a new yearly low of $25.27 this morning. The stock was down 1.2% on the session.
ManpowerGroup (NYSE:MAN) shares were down 3.3% for the day, having made a 52-week low of $83.72.
Terreno Realty (NYSE:TRNO) stock drifted down 2.61% on Friday morning to hit a new 52-week low of $58.05.
Smartsheet (NYSE:SMAR) shares reached a new 52-week low of $32.85 on Friday morning, moving down 7.57%.
Janus Henderson Gr (NYSE:JHG) shares set a new 52-week low of $25.24. The stock traded down 3.85%.
Helen Of Troy (NASDAQ:HELE) stock dropped to a yearly low on Friday of $169.56. Shares traded down 2.58%.
Evercore (NYSE:EVR) shares set a new 52-week low of $99.75. The stock traded down 5.98%.
Tempur Sealy Intl (NYSE:TPX) shares hit a yearly low of $22.46. The stock was down 5.54% on the session.
Howard Hughes (NYSE:HHC) stock hit a new 52-week low of $75.61. The stock was down 4.32% on the session.
Enstar Gr (NASDAQ:ESGR) stock drifted down 1.06% on Friday morning to hit a new 52-week low of $214.74.
Hanesbrands (NYSE:HBI) shares were down 2.63% for the day, having made a 52-week low of $10.85.
Maximus (NYSE:MMS) shares reached a new 52-week low of $60.34 on Friday morning, moving down 1.47%.
Cushman & Wakefield (NYSE:CWK) shares were down 2.31% for the day, having made a 52-week low of $15.95.
Peloton Interactive (NASDAQ:PTON) stock hit a new 52-week low of $10.47. The stock was down 5.22% on the session.
Freshworks (NASDAQ:FRSH) stock hit $11.54 on Friday morning, setting a new 52-week low for a change of down 14.94%.
DigitalBridge Group (NYSE:DBRG) shares fell to $5.12 on Friday, setting a new 52-week low with a shift of down 0.76%.
SL Green Realty (NYSE:SLG) shares set a new yearly low of $52.50 this morning. The stock was down 0.8% on the session.
Cohen & Steers (NYSE:CNS) shares made a new 52-week low of $68.85 on Friday. The stock was down 0.77% for the day.
Victoria's Secret (NYSE:VSCO) shares hit a yearly low of $37.28. The stock was down 2.42% on the session.
Surgery Partners (NASDAQ:SGRY) stock hit a yearly low of $33.68. The stock was down 4.91% for the day.
Conmed (NYSE:CNMD) stock achieved a new 52-week low on Friday morning, hitting $99.73 and moving down 1.78%.
Simmons First National (NASDAQ:SFNC) shares hit a yearly low of $22.82. The stock was down 3.42% on the session.
Outfront Media (NYSE:OUT) stock set a new 52-week low of $17.52 on Friday, moving down 4.62%.
Aurora Innovation (NASDAQ:AUR) shares set a new 52-week low of $2.38. The stock traded down 10.0%.
Copa Holdings (NYSE:CPA) shares were down 1.54% for the day, having made a 52-week low of $63.87.
Super Group (SGHC) (NYSE:SGHC) shares were down 2.62% for the day, having made a 52-week low of $5.25.
Neogen (NASDAQ:NEOG) shares reached a new 52-week low of $24.11 on Friday morning, moving down 2.18%.
Hudson Pacific Properties (NYSE:HPP) shares reached a new 52-week low of $17.86 on Friday morning, moving down 0.66%.
Progyny (NASDAQ:PGNY) stock drifted down 3.91% on Friday morning to hit a new 52-week low of $27.72.
GoodRx Holdings (NASDAQ:GDRX) stock achieved a new 52-week low on Friday morning, hitting $6.27 and moving down 6.65%.
Arbor Realty Trust (NYSE:ABR) shares fell to $15.26 on Friday, setting a new 52-week low with a shift of down 1.92%.
Safehold (NYSE:SAFE) shares made a new 52-week low of $38.21 on Friday. The stock was down 2.48% for the day.
Turkcell Iletisim (NYSE:TKC) stock hit a yearly low of $2.65. The stock was down 0.55% for the day.
Golub Capital BDC (NASDAQ:GBDC) stock drifted down 1.21% on Friday morning to hit a new 52-week low of $13.41.
First Merchants (NASDAQ:FRME) stock hit a yearly low of $37.49. The stock was down 3.09% for the day.
Macerich (NYSE:MAC) stock hit a yearly low of $10.33. The stock was down 2.99% for the day.
Trupanion (NASDAQ:TRUP) stock set a new 52-week low of $54.08 on Friday, moving down 8.95%.
Kyndryl Hldgs (NYSE:KD) stock hit a new 52-week low of $9.67. The stock was down 4.03% on the session.
First Advantage (NASDAQ:FA) stock achieved a new 52-week low on Friday morning, hitting $13.80 and moving down 2.95%.
Energizer Holdings (NYSE:ENR) stock broke to a new 52-week low of $28.94 on Friday. Shares of the company traded down 0.94%.
Cvent Holding (NASDAQ:CVT) stock drifted down 11.21% on Friday morning to hit a new 52-week low of $3.30.
Rocket Lab USA (NASDAQ:RKLB) stock hit a yearly low of $4.25. The stock was down 3.94% for the day.
SIGNA Sports United (NYSE:SSU) shares fell to $5.81 on Friday, setting a new 52-week low with a shift of down 7.04%.
PTC Therapeutics (NASDAQ:PTCT) shares set a new 52-week low of $26.03. The stock traded down 4.04%.
Frontdoor (NASDAQ:FTDR) stock drifted down 5.63% on Friday morning to hit a new 52-week low of $22.64.
American Assets Trust (NYSE:AAT) stock hit $30.54 on Friday morning, setting a new 52-week low for a change of down 1.73%.
First Financial Bancor (NASDAQ:FFBC) stock hit $19.45 on Friday morning, setting a new 52-week low for a change of down 2.55%.
Embraer (NYSE:ERJ) stock dropped to a yearly low on Friday of $9.66. Shares traded down 6.36%.
Brandywine Realty Trust (NYSE:BDN) shares set a new 52-week low of $10.26. The stock traded down 1.67%.
Newmark Group (NASDAQ:NMRK) stock hit a new 52-week low of $9.46. The stock was down 1.88% on the session.
Sweetgreen (NYSE:SG) stock hit a yearly low of $15.17. The stock was down 4.37% for the day.
Tilray (NASDAQ:TLRY) shares set a new 52-week low of $3.44. The stock traded down 4.82%.
Digital Turbine (NASDAQ:APPS) shares reached a new 52-week low of $17.36 on Friday morning, moving down 7.91%.
Piedmont Office Realty (NYSE:PDM) shares moved down 1.44% on Friday to hit a new 52-week low of $13.58, drifting down 1.44%.
Warby Parker (NYSE:WRBY) stock achieved a new 52-week low on Friday morning, hitting $14.39 and moving down 4.58%.
Hercules Capital (NYSE:HTGC) stock dropped to a yearly low on Friday of $13.30. Shares traded down 2.19%.
Forge Global Holdings (NYSE:FRGE) stock hit $9.39 on Friday morning, setting a new 52-week low for a change of down 11.06%.
Sterling Check (NASDAQ:STER) shares hit a yearly low of $16.65. The stock was down 6.2% on the session.
Live Oak Bancshares (NASDAQ:LOB) stock achieved a new 52-week low on Friday morning, hitting $35.50 and moving down 3.47%.
Sinclair Broadcast Group (NASDAQ:SBGI) stock drifted down 3.11% on Friday morning to hit a new 52-week low of $21.69.
Relay Therapeutics (NASDAQ:RLAY) shares hit a yearly low of $13.72. The stock was down 11.54% on the session.
Horace Mann Educators (NYSE:HMN) shares reached a new 52-week low of $35.92 on Friday morning, moving down 1.17%.
Eagle Bancorp (NASDAQ:EGBN) shares hit a yearly low of $46.13. The stock was down 2.25% on the session.
Tri-Continental (NYSE:TY) stock hit $27.24 on Friday morning, setting a new 52-week low for a change of down 5.67%.
PRA Group (NASDAQ:PRAA) shares were down 2.22% for the day, having made a 52-week low of $35.96.
iHeartMedia (NASDAQ:IHRT) shares were down 11.39% for the day, having made a 52-week low of $9.66.
Myriad Genetics (NASDAQ:MYGN) shares set a new 52-week low of $17.00. The stock traded down 1.6%.
TDCX (NYSE:TDCX) stock hit $9.08 on Friday morning, setting a new 52-week low for a change of down 7.58%.
FIGS (NYSE:FIGS) stock hit a yearly low of $7.81. The stock was down 3.19% for the day.
Capitol Federal Financial (NASDAQ:CFFN) stock broke to a new 52-week low of $9.31 on Friday. Shares of the company traded down 0.9%.
KKR Real Estate Finance (NYSE:KREF) shares hit a yearly low of $18.18. The stock was down 3.34% on the session.
First Bancorp (NASDAQ:FBNC) shares were down 2.54% for the day, having made a 52-week low of $35.14.
Empire State Realty Trust (NYSE:ESRT) stock hit a new 52-week low of $7.31. The stock was down 1.08% on the session.
Xencor (NASDAQ:XNCR) stock drifted down 3.87% on Friday morning to hit a new 52-week low of $20.57.
Sapiens Intl Corp (NASDAQ:SPNS) stock dropped to a yearly low on Friday of $22.00. Shares traded down 3.7%.
Cornerstone Strategic (AMEX:CLM) shares fell to $9.86 on Friday, setting a new 52-week low with a shift of down 2.81%.
First Foundation (NASDAQ:FFWM) stock hit $20.79 on Friday morning, setting a new 52-week low for a change of down 2.35%.
Grupo Financiero Galicia (NASDAQ:GGAL) stock set a new 52-week low of $7.63 on Friday, moving down 3.16%.
ACV Auctions (NASDAQ:ACVA) shares were down 5.36% for the day, having made a 52-week low of $7.08.
iRobot (NASDAQ:IRBT) shares hit a yearly low of $40.71. The stock was down 4.31% on the session.
CS Disco (NYSE:LAW) stock broke to a new 52-week low of $18.42 on Friday. Shares of the company traded down 9.31%.
Intapp (NASDAQ:INTA) shares reached a new 52-week low of $16.60 on Friday morning, moving down 6.17%.
Cronos Group (NASDAQ:CRON) shares set a new yearly low of $2.71 this morning. The stock was down 2.81% on the session.
Radware (NASDAQ:RDWR) stock set a new 52-week low of $22.60 on Friday, moving down 2.24%.
LivePerson (NASDAQ:LPSN) stock set a new 52-week low of $13.67 on Friday, moving down 7.54%.
NOVONIX (NASDAQ:NVX) shares set a new 52-week low of $8.29. The stock traded down 7.32%.
Bright Health Gr (NYSE:BHG) shares set a new yearly low of $1.56 this morning. The stock was down 3.01% on the session.
UMH Properties (NYSE:UMH) stock dropped to a yearly low on Friday of $18.30. Shares traded down 1.92%.
Celldex Therapeutics (NASDAQ:CLDX) shares made a new 52-week low of $21.05 on Friday. The stock was down 2.4% for the day.
Vivint Smart Home (NYSE:VVNT) shares set a new yearly low of $4.54 this morning. The stock was down 14.22% on the session.
23andMe Holding (NASDAQ:ME) stock set a new 52-week low of $2.13 on Friday, moving down 0.47%.
Pacific Biosciences (NASDAQ:PACB) shares were down 6.61% for the day, having made a 52-week low of $4.22.
Broadmark Realty Capital (NYSE:BRMK) shares reached a new 52-week low of $6.91 on Friday morning, moving down 2.46%.
Starry Group Holdings (NYSE:STRY) shares were down 8.08% for the day, having made a 52-week low of $5.40.
Dole (NYSE:DOLE) stock hit a yearly low of $9.05. The stock was down 0.65% for the day.
SiriusPoint (NYSE:SPNT) shares set a new yearly low of $5.26 this morning. The stock was down 2.93% on the session.
CBRE Clarion Glb Real Est (NYSE:IGR) shares fell to $7.33 on Friday, setting a new 52-week low with a shift of down 2.32%.
Microvast Holdings (NASDAQ:MVST) stock drifted down 6.9% on Friday morning to hit a new 52-week low of $2.75.
Sleep Number (NASDAQ:SNBR) shares set a new 52-week low of $37.13. The stock traded down 4.48%.
World Acceptance (NASDAQ:WRLD) stock broke to a new 52-week low of $121.35 on Friday. Shares of the company traded up 0.09%.
Cazoo Gr (NYSE:CZOO) stock hit $1.05 on Friday morning, setting a new 52-week low for a change of down 7.39%.
Morphic Holding (NASDAQ:MORF) shares moved down 9.36% on Friday to hit a new 52-week low of $20.99, drifting down 9.36%.
Ranpak Hldgs (NYSE:PACK) shares hit a yearly low of $9.34. The stock was down 8.75% on the session.
Plymouth Industrial REIT (NYSE:PLYM) stock achieved a new 52-week low on Friday morning, hitting $18.45 and moving down 2.04%.
SoundHound AI (NASDAQ:SOUN) shares fell to $3.70 on Friday, setting a new 52-week low with a shift of down 10.6%.
Stitch Fix (NASDAQ:SFIX) stock hit $6.18 on Friday morning, setting a new 52-week low for a change of down 13.56%.
Keros Therapeutics (NASDAQ:KROS) stock set a new 52-week low of $27.78 on Friday, moving down 7.96%.
Riot Blockchain (NASDAQ:RIOT) stock dropped to a yearly low on Friday of $5.16. Shares traded down 4.57%.
Vacasa (NASDAQ:VCSA) stock hit a new 52-week low of $3.04. The stock was down 6.82% on the session.
Gevo (NASDAQ:GEVO) stock set a new 52-week low of $2.73 on Friday, moving down 5.44%.
Organogenesis Hldgs (NASDAQ:ORGO) shares reached a new 52-week low of $4.92 on Friday morning, moving down 1.18%.
Clear Channel Outdoor (NYSE:CCO) stock hit $1.35 on Friday morning, setting a new 52-week low for a change of down 5.86%.
IDT (NYSE:IDT) shares moved up 0.01% on Friday to hit a new 52-week low of $23.50, drifting up 0.01%.
Central Pacific Financial (NYSE:CPF) shares fell to $22.25 on Friday, setting a new 52-week low with a shift of down 2.58%.
Hippo Holdings (NYSE:HIPO) shares made a new 52-week low of $1.05 on Friday. The stock was down 6.09% for the day.
First Bancshares (NASDAQ:FBMS) shares fell to $28.79 on Friday, setting a new 52-week low with a shift of down 1.59%.
Codexis (NASDAQ:CDXS) shares were down 6.24% for the day, having made a 52-week low of $8.97.
Bed Bath & Beyond (NASDAQ:BBBY) shares set a new 52-week low of $7.00. The stock traded down 2.72%.
GreenLight Biosciences (NASDAQ:GRNA) shares hit a yearly low of $4.50. The stock was down 6.72% on the session.
Vinci Partners Inv (NASDAQ:VINP) stock hit $9.50 on Friday morning, setting a new 52-week low for a change of down 1.86%.
Hanger (NYSE:HNGR) stock hit a yearly low of $14.25. The stock was down 2.91% for the day.
Invitae (NYSE:NVTA) stock broke to a new 52-week low of $2.41 on Friday. Shares of the company traded down 8.83%.
Astra Space (NASDAQ:ASTR) stock dropped to a yearly low on Friday of $2.02. Shares traded down 5.09%.
Coherus BioSciences (NASDAQ:CHRS) shares hit a yearly low of $6.92. The stock was down 4.51% on the session.
Capital Southwest (NASDAQ:CSWC) shares made a new 52-week low of $20.92 on Friday. The stock was down 2.82% for the day.
Banco BBVA Argentina (NYSE:BBAR) stock hit a new 52-week low of $2.54. The stock was down 2.66% on the session.
Gannett Co (NYSE:GCI) stock hit a new 52-week low of $3.48. The stock was down 0.56% on the session.
Despegar.com (NYSE:DESP) shares made a new 52-week low of $7.68 on Friday. The stock was down 4.92% for the day.
ESS Tech (NYSE:GWH) shares made a new 52-week low of $3.31 on Friday. The stock was down 3.32% for the day.
Diversified Healthcare (NASDAQ:DHC) stock dropped to a yearly low on Friday of $1.99. Shares traded down 0.98%.
Business First Bancshares (NASDAQ:BFST) stock set a new 52-week low of $20.81 on Friday, moving down 1.44%.
Amneal Pharmaceuticals (NYSE:AMRX) shares moved down 3.42% on Friday to hit a new 52-week low of $3.07, drifting down 3.42%.
Symbotic (NASDAQ:SYM) stock broke to a new 52-week low of $9.32 on Friday. Shares of the company traded down 16.35%.
PMV Pharma (NASDAQ:PMVP) shares made a new 52-week low of $9.70 on Friday. The stock was down 5.6% for the day.
MVB Financial (NASDAQ:MVBF) stock hit $33.90 on Friday morning, setting a new 52-week low for a change of down 2.16%.
Aurora Cannabis (NASDAQ:ACB) stock dropped to a yearly low on Friday of $1.36. Shares traded down 6.76%.
MaxCyte (NASDAQ:MXCT) stock broke to a new 52-week low of $3.98 on Friday. Shares of the company traded down 3.77%.
Immunovant (NASDAQ:IMVT) shares moved down 6.03% on Friday to hit a new 52-week low of $3.50, drifting down 6.03%.
Bicycle Therapeutics (NASDAQ:BCYC) stock hit a yearly low of $13.52. The stock was down 6.28% for the day.
Inhibrx (NASDAQ:INBX) stock dropped to a yearly low on Friday of $10.20. Shares traded down 9.62%.
Affimed (NASDAQ:AFMD) stock hit $2.57 on Friday morning, setting a new 52-week low for a change of down 4.56%.
Global Business Travel (NYSE:GBTG) shares were down 5.65% for the day, having made a 52-week low of $6.81.
Nautilus Biotechnology (NASDAQ:NAUT) stock hit $3.10 on Friday morning, setting a new 52-week low for a change of down 3.4%.
MediaAlpha (NYSE:MAX) stock drifted down 2.81% on Friday morning to hit a new 52-week low of $9.30.
Independent Bank (NASDAQ:IBCP) stock dropped to a yearly low on Friday of $17.99. Shares traded down 2.49%.
Dave (NASDAQ:DAVE) shares fell to $1.00 on Friday, setting a new 52-week low with a shift of down 19.2%.
Bright Green (NASDAQ:BGXX) shares were up 4.02% for the day, having made a 52-week low of $2.18.
Blue Bird (NASDAQ:BLBD) stock drifted down 5.15% on Friday morning to hit a new 52-week low of $11.18.
Embark Technology (NASDAQ:EMBK) shares made a new 52-week low of $0.78 on Friday. The stock was down 10.18% for the day.
Mesoblast (NASDAQ:MESO) stock broke to a new 52-week low of $2.73 on Friday. Shares of the company traded down 4.51%.
Inovio Pharmaceuticals (NASDAQ:INO) stock set a new 52-week low of $1.53 on Friday, moving down 6.11%.
Caribou Biosciences (NASDAQ:CRBU) stock hit a yearly low of $5.59. The stock was down 33.57% for the day.
Tekla Life Sciences (NYSE:HQL) shares made a new 52-week low of $13.71 on Friday. The stock was down 1.93% for the day.
Pear Therapeutics (NASDAQ:PEAR) shares set a new yearly low of $2.41 this morning. The stock was down 8.76% on the session.
MeiraGTx Hldgs (NASDAQ:MGTX) shares reached a new 52-week low of $7.62 on Friday morning, moving down 4.14%.
Velo3D (NYSE:VLD) shares made a new 52-week low of $1.81 on Friday. The stock was down 1.85% for the day.
Gilat Satellite Networks (NASDAQ:GILT) shares made a new 52-week low of $6.00 on Friday. The stock was down 3.69% for the day.
GCM Grosvenor (NASDAQ:GCMG) shares moved down 2.87% on Friday to hit a new 52-week low of $7.57, drifting down 2.87%.
Hut 8 Mining (NASDAQ:HUT) shares made a new 52-week low of $1.87 on Friday. The stock was down 4.59% for the day.
OrganiGram Holdings (NASDAQ:OGI) stock set a new 52-week low of $1.03 on Friday, moving down 4.17%.
Rush Street Interactive (NYSE:RSI) stock hit a yearly low of $5.05. The stock was down 6.22% for the day.
Marine Prods (NYSE:MPX) stock hit a yearly low of $9.44. The stock was down 3.97% for the day.
Five Point Holdings (NYSE:FPH) stock hit a new 52-week low of $4.61. The stock was down 2.72% on the session.
Outbrain (NASDAQ:OB) stock dropped to a yearly low on Friday of $5.43. Shares traded down 0.63%.
Porch Group (NASDAQ:PRCH) shares moved down 8.45% on Friday to hit a new 52-week low of $3.14, drifting down 8.45%.
Seritage Growth Props (NYSE:SRG) shares made a new 52-week low of $7.12 on Friday. The stock was down 5.64% for the day.
Ouster (NYSE:OUST) stock dropped to a yearly low on Friday of $1.78. Shares traded down 4.97%.
Vaxxinity (NASDAQ:VAXX) shares set a new yearly low of $2.40 this morning. The stock was down 8.96% on the session.
D-MARKET Electronic (NASDAQ:HEPS) shares made a new 52-week low of $0.89 on Friday. The stock was down 4.21% for the day.
Convey Health Solutions (NYSE:CNVY) stock dropped to a yearly low on Friday of $3.97. Shares traded down 5.66%.
CURO Group Holdings (NYSE:CURO) stock achieved a new 52-week low on Friday morning, hitting $7.03 and moving down 3.53%.
Kezar Life Sciences (NASDAQ:KZR) shares fell to $4.55 on Friday, setting a new 52-week low with a shift of down 7.1%.
BuzzFeed (NASDAQ:BZFD) stock drifted down 7.73% on Friday morning to hit a new 52-week low of $2.00.
SeaSpine Holdings (NASDAQ:SPNE) shares were down 0.27% for the day, having made a 52-week low of $7.18.
Innovid (NYSE:CTV) stock hit a yearly low of $2.00. The stock was down 8.67% for the day.
HF Foods Group (NASDAQ:HFFG) shares set a new 52-week low of $4.67. The stock traded down 3.23%.
TeraWulf (NASDAQ:WULF) shares moved down 2.02% on Friday to hit a new 52-week low of $2.33, drifting down 2.02%.
Sculptor Cap (NYSE:SCU) stock dropped to a yearly low on Friday of $9.92. Shares traded down 5.07%.
Tyra Biosciences (NASDAQ:TYRA) stock hit $5.58 on Friday morning, setting a new 52-week low for a change of down 4.31%.
Cepton (NASDAQ:CPTN) shares reached a new 52-week low of $1.56 on Friday morning, moving down 5.85%.
NextNav (NASDAQ:NN) stock hit $2.51 on Friday morning, setting a new 52-week low for a change of down 3.96%.
Cato (NYSE:CATO) shares set a new yearly low of $11.58 this morning. The stock was down 2.85% on the session.
Comtech Telecom (NASDAQ:CMTL) stock hit $8.96 on Friday morning, setting a new 52-week low for a change of down 25.57%.
Heron Therapeutics (NASDAQ:HRTX) stock set a new 52-week low of $2.33 on Friday, moving down 4.07%.
Village Farms Intl (NASDAQ:VFF) shares set a new yearly low of $2.71 this morning. The stock was down 4.24% on the session.
Veritone (NASDAQ:VERI) shares made a new 52-week low of $6.46 on Friday. The stock was down 6.87% for the day.
Lexicon Pharmaceuticals (NASDAQ:LXRX) shares fell to $1.55 on Friday, setting a new 52-week low with a shift of down 8.24%.
Real Brokerage (NASDAQ:REAX) stock broke to a new 52-week low of $1.24 on Friday. Shares of the company traded down 3.7%.
Conn's (NASDAQ:CONN) shares reached a new 52-week low of $9.56 on Friday morning, moving down 5.58%.
Rani Therapeutics Hldgs (NASDAQ:RANI) shares reached a new 52-week low of $9.06 on Friday morning, moving down 2.5%.
Tilly's (NYSE:TLYS) stock set a new 52-week low of $7.28 on Friday, moving down 2.53%.
Latch (NASDAQ:LTCH) stock hit $1.51 on Friday morning, setting a new 52-week low for a change of down 3.73%.
4D Molecular Therapeutics (NASDAQ:FDMT) shares made a new 52-week low of $6.81 on Friday. The stock was down 9.11% for the day.
Hydrofarm Holdings Group (NASDAQ:HYFM) stock hit $4.92 on Friday morning, setting a new 52-week low for a change of down 4.97%.
Theseus Pharmaceuticals (NASDAQ:THRX) stock achieved a new 52-week low on Friday morning, hitting $5.55 and moving down 5.66%.
Tenaya Therapeutics (NASDAQ:TNYA) stock hit $5.12 on Friday morning, setting a new 52-week low for a change of down 10.41%.
Rallybio (NASDAQ:RLYB) stock drifted down 6.14% on Friday morning to hit a new 52-week low of $6.72.
VBI Vaccines (NASDAQ:VBIV) shares set a new yearly low of $0.82 this morning. The stock was down 6.75% on the session.
Burning Rock Biotech (NASDAQ:BNR) stock hit a new 52-week low of $1.94. The stock was down 0.96% on the session.
VistaGen Therapeutics (NASDAQ:VTGN) stock achieved a new 52-week low on Friday morning, hitting $0.96 and moving down 2.91%.
Central Valley Community (NASDAQ:CVCY) shares made a new 52-week low of $16.45 on Friday. The stock was up 0.3% for the day.
Sophia Genetics (NASDAQ:SOPH) shares fell to $2.72 on Friday, setting a new 52-week low with a shift of down 9.33%.
Quad/Graphics (NYSE:QUAD) stock dropped to a yearly low on Friday of $3.19. Shares traded down 2.73%.
Vera Bradley (NASDAQ:VRA) shares were down 6.24% for the day, having made a 52-week low of $5.38.
Macrogenics (NASDAQ:MGNX) stock hit a yearly low of $2.81. The stock was down 7.49% for the day.
Gelesis Holdings (NYSE:GLS) stock drifted down 3.63% on Friday morning to hit a new 52-week low of $2.36.
P3 Health Partners (NASDAQ:PIII) shares reached a new 52-week low of $4.07 on Friday morning, moving down 1.55%.
Hurco Companies (NASDAQ:HURC) stock broke to a new 52-week low of $25.23 on Friday. Shares of the company traded up 0.61%.
Bird Glb (NYSE:BRDS) stock broke to a new 52-week low of $0.56 on Friday. Shares of the company traded down 5.98%.
DermTech (NASDAQ:DMTK) shares hit a yearly low of $5.33. The stock was down 10.32% on the session.
Wejo Gr (NASDAQ:WEJO) stock hit $1.54 on Friday morning, setting a new 52-week low for a change of down 19.51%.
Boxed (NYSE:BOXD) shares set a new 52-week low of $2.01. The stock traded down 16.03%.
Compugen (NASDAQ:CGEN) stock drifted down 9.51% on Friday morning to hit a new 52-week low of $1.64.
First Community (NASDAQ:FCCO) shares hit a yearly low of $17.55. The stock was down 3.81% on the session.
Zenvia (NASDAQ:ZENV) shares moved down 2.08% on Friday to hit a new 52-week low of $3.28, drifting down 2.08%.
Omeros (NASDAQ:OMER) stock dropped to a yearly low on Friday of $2.04. Shares traded down 3.97%.
Gamida Cell (NASDAQ:GMDA) stock hit $2.02 on Friday morning, setting a new 52-week low for a change of down 5.16%.
BankFinancial (NASDAQ:BFIN) stock achieved a new 52-week low on Friday morning, hitting $9.58 and moving 0.0% (flat).
Cellectis (NASDAQ:CLLS) stock set a new 52-week low of $2.78 on Friday, moving down 9.74%.
Neuberger Berman (AMEX:NHS) stock hit a new 52-week low of $8.50. The stock was down 3.62% on the session.
Finance of America (NYSE:FOA) stock set a new 52-week low of $1.99 on Friday, moving down 4.33%.
So-Young Intl (NASDAQ:SY) shares fell to $0.90 on Friday, setting a new 52-week low with a shift of down 1.37%.
Romeo Power (NYSE:RMO) stock hit $0.64 on Friday morning, setting a new 52-week low for a change of down 2.26%.
Codex DNA (NASDAQ:DNAY) shares hit a yearly low of $3.10. The stock was down 6.02% on the session.
Aptose Biosciences (NASDAQ:APTO) shares moved down 3.99% on Friday to hit a new 52-week low of $0.88, drifting down 3.99%.
Endo International (NASDAQ:ENDP) shares hit a yearly low of $0.34. The stock was down 8.23% on the session.
Praxis Precision Medicine (NASDAQ:PRAX) shares moved up 0.57% on Friday to hit a new 52-week low of $1.67, drifting up 0.57%.
Precision BioSciences (NASDAQ:DTIL) stock hit $1.27 on Friday morning, setting a new 52-week low for a change of down 11.19%.
Aberdeen Japan Equity (NYSE:JEQ) shares made a new 52-week low of $5.81 on Friday. The stock was down 1.77% for the day.
Ampco-Pittsburgh (NYSE:AP) shares were down 2.98% for the day, having made a 52-week low of $3.89.
Liberty TripAdvisor Hldgs (NASDAQ:LTRPA) shares set a new yearly low of $0.95 this morning. The stock was down 2.0% on the session.
LAVA Therapeutics (NASDAQ:LVTX) stock broke to a new 52-week low of $2.59 on Friday. Shares of the company traded up 0.7%.
Exela Technologies (NASDAQ:XELA) stock achieved a new 52-week low on Friday morning, hitting $0.16 and moving down 7.57%.
SAB Biotherapeutics (NASDAQ:SABS) shares reached a new 52-week low of $1.53 on Friday morning, moving down 10.46%.
Sharps Compliance (NASDAQ:SMED) stock dropped to a yearly low on Friday of $3.39. Shares traded down 4.23%.
Hall Of Fame Resort (NASDAQ:HOFV) stock set a new 52-week low of $0.56 on Friday, moving down 4.37%.
Shift Technologies (NASDAQ:SFT) stock achieved a new 52-week low on Friday morning, hitting $0.75 and moving down 4.06%.
Burcon NutraScience (NASDAQ:BRCN) shares set a new yearly low of $0.57 this morning. The stock was 0.0% (flat) on the session.
Phoenix Motor (NASDAQ:PEV) stock broke to a new 52-week low of $3.12 on Friday. Shares of the company traded down 4.46%.
Lucira Health (NASDAQ:LHDX) shares fell to $1.52 on Friday, setting a new 52-week low with a shift of down 7.52%.
4d pharma (NASDAQ:LBPS) shares were down 2.68% for the day, having made a 52-week low of $2.58.
Flora Growth (NASDAQ:FLGC) shares fell to $0.72 on Friday, setting a new 52-week low with a shift of up 0.13%.
IM Cannabis (NASDAQ:IMCC) stock set a new 52-week low of $0.75 on Friday, moving down 7.18%.
SAI.TECH Global (NASDAQ:SAI) stock dropped to a yearly low on Friday of $4.17. Shares traded up 4.19%.
Kirkland's (NASDAQ:KIRK) stock hit a yearly low of $4.41. The stock was down 3.49% for the day.
CarLotz (NASDAQ:LOTZ) stock hit a new 52-week low of $0.47. The stock was down 6.87% on the session.
Medicenna Therapeutics (NASDAQ:MDNA) stock hit $0.85 on Friday morning, setting a new 52-week low for a change of up 7.05%.
Boxlight (NASDAQ:BOXL) shares made a new 52-week low of $0.73 on Friday. The stock was down 4.06% for the day.
Visionary Education Tech (NASDAQ:VEDU) stock dropped to a yearly low on Friday of $1.15. Shares traded down 3.28%.
S&W Seed (NASDAQ:SANW) stock dropped to a yearly low on Friday of $1.08. Shares traded down 4.35%.
Elevation Oncology (NASDAQ:ELEV) stock hit $1.80 on Friday morning, setting a new 52-week low for a change of down 5.1%.
BioVie (NASDAQ:BIVI) stock set a new 52-week low of $1.70 on Friday, moving down 4.62%.
Integrated Media Tech (NASDAQ:IMTE) shares set a new yearly low of $2.35 this morning. The stock was up 3.4% on the session.
Mfs Intermediate High Inc (NYSE:CIF) shares reached a new 52-week low of $2.04 on Friday morning, moving down 1.44%.
Strata Skin Sciences (NASDAQ:SSKN) shares set a new yearly low of $1.01 this morning. The stock was down 0.95% on the session.
enVVeno Medical (NASDAQ:NVNO) shares hit a yearly low of $3.74. The stock was 0.0% (flat) on the session.
Greenbrook TMS (NASDAQ:GBNH) shares set a new 52-week low of $1.99. The stock traded down 9.07%.
Forward Pharma (NASDAQ:FWP) shares were down 4.15% for the day, having made a 52-week low of $4.70.
iMedia Brands (NASDAQ:IMBI) stock hit a yearly low of $1.35. The stock was down 6.16% for the day.
Wireless Telecom Group (AMEX:WTT) shares fell to $1.37 on Friday, setting a new 52-week low with a shift of down 1.43%.
WaveDancer (NASDAQ:WAVD) shares hit a yearly low of $1.72. The stock was down 7.85% on the session.
Helbiz (NASDAQ:HLBZ) shares were down 7.99% for the day, having made a 52-week low of $0.76.
TRACON Pharma (NASDAQ:TCON) shares moved down 7.01% on Friday to hit a new 52-week low of $1.32, drifting down 7.01%.
Harbor Custom Dev (NASDAQ:HCDI) shares fell to $1.64 on Friday, setting a new 52-week low with a shift of down 3.99%.
TOP Ships (NASDAQ:TOPS) stock hit a yearly low of $0.54. The stock was down 5.7% for the day.
Safe-T Gr (NASDAQ:SFET) shares were up 4.04% for the day, having made a 52-week low of $0.47.
Advanced Human Imaging (NASDAQ:AHI) stock set a new 52-week low of $0.61 on Friday, moving down 8.52%.
Rail Vision (NASDAQ:RVSN) shares were down 3.26% for the day, having made a 52-week low of $0.88.
InMed Pharmaceuticals (NASDAQ:INM) shares reached a new 52-week low of $0.62 on Friday morning, moving down 3.03%.
SuperCom (NASDAQ:SPCB) shares set a new yearly low of $0.29 this morning. The stock was down 5.81% on the session.
Altamira Therapeutics (NASDAQ:CYTO) stock broke to a new 52-week low of $0.56 on Friday. Shares of the company traded down 8.17%.
Sharps Technology (NASDAQ:STSS) stock hit a yearly low of $0.92. The stock was down 3.6% for the day.

Be sure to monitor Benzinga for the news traders need! And for even more up-to-date info on 52-week lows and highs, check out Benzinga Pro. This cutting-edge market research platform alerts traders of which stocks are trading near their 52-week highs and lows each morning - and delivers lots of other actionable data. Learn more here.

Get the next $SPCB alert in real time by email

Recent Analyst Ratings for

Company	Date	Price Target	Rating	Analyst
Amazon.com Inc. $AMZN	2/6/2026	$300.00 → $280.00	Buy	Monness Crespi & Hardt
Amazon.com Inc. $AMZN	2/6/2026	$175.00	Buy → Neutral	DA Davidson
Peloton Interactive Inc. $PTON	2/6/2026	$8.00 → $6.00	Market Perform	Telsey Advisory Group
SK Telecom Co. Ltd. $SKM	2/5/2026		Sell → Neutral	Citigroup
KKR Real Estate Finance Trust Inc. $KREF	2/5/2026		Buy → Neutral	BTIG Research
Verisk Analytics Inc. $VRSK	2/4/2026	$233.00	Market Perform → Outperform	BMO Capital Markets
Teradyne Inc. $TER	2/4/2026	$270.00	Outperform → Market Perform	Northland Capital
First Community Corporation $FCCO	2/3/2026	$32.00 → $34.00	Outperform	Hovde Group

More analyst ratings

Areas of Interest About Today's 52-Week Lows:

Amazon.com (NASDAQ:AMZN) was the largest firm on a market cap basis to set a new 52-week low.

Quoin Pharmaceuticals (NASDAQ:QNRX) was the smallest, in terms of market cap, to set a new 52-week low.

Fulcrum Therapeutics (NASDAQ:FULC)'s stock came under the most pressure, trading down 45.98% to reach a new 52-week low.

BankFinancial (NASDAQ:BFIN)'s stock made the biggest bounce back, actually moving up 0.0% shortly after hitting a new 52-week low.

These stocks set new 52-week lows on Friday:

Intel (NASDAQ:INTC) shares reached a new 52-week low of $39.22 on Friday morning, moving down 1.54%.

Wells Fargo (NYSE:WFC) stock hit a new 52-week low of $40.37. The stock was down 4.83% on the session.

Texas Instruments (NASDAQ:TXN) stock broke to a new 52-week low of $157.70 on Friday. Shares of the company traded down 2.28%.

Diageo (NYSE:DEO) shares set a new 52-week low of $174.15. The stock traded down 1.84%.

Goldman Sachs Group (NYSE:GS) shares were down 4.78% for the day, having made a 52-week low of $288.57.

Anheuser-Busch InBev (NYSE:BUD) stock drifted down 1.86% on Friday morning to hit a new 52-week low of $51.21.

3M (NYSE:MMM) stock broke to a new 52-week low of $139.55 on Friday. Shares of the company traded down 2.85%.

General Electric (NYSE:GE) stock hit a new 52-week low of $71.04. The stock was down 4.59% on the session.

Intuitive Surgical (NASDAQ:ISRG) stock broke to a new 52-week low of $203.96 on Friday. Shares of the company traded down 2.38%.

Micron Technology (NASDAQ:MU) stock drifted down 5.07% on Friday morning to hit a new 52-week low of $62.28.

Edwards Lifesciences (NYSE:EW) shares reached a new 52-week low of $91.34 on Friday morning, moving down 0.85%.

Boston Scientific (NYSE:BSX) shares set a new 52-week low of $36.91. The stock traded down 1.98%.

RELX (NYSE:RELX) stock dropped to a yearly low on Friday of $26.39. Shares traded down 1.46%.

Roper Technologies (NYSE:ROP) shares were down 3.74% for the day, having made a 52-week low of $390.04.

Sumitomo Mitsui Financial (NYSE:SMFG) shares fell to $5.70 on Friday, setting a new 52-week low with a shift of down 1.63%.

Workday (NASDAQ:WDAY) shares reached a new 52-week low of $147.85 on Friday morning, moving down 3.75%.

Warner Bros.Discovery (NASDAQ:WBD) shares moved down 3.93% on Friday to hit a new 52-week low of $14.87, drifting down 3.93%.

BBVA (NYSE:BBVA) shares made a new 52-week low of $4.51 on Friday. The stock was down 8.13% for the day.

CRH (NYSE:CRH) shares set a new 52-week low of $37.20. The stock traded down 6.2%.

Mizuho Financial Gr (NYSE:MFG) stock hit a new 52-week low of $2.15. The stock was down 1.89% on the session.

Equity Residential (NYSE:EQR) stock set a new 52-week low of $70.74 on Friday, moving down 0.55%.

Verisk Analytics (NASDAQ:VRSK) shares reached a new 52-week low of $163.00 on Friday morning, moving down 1.78%.

CBRE Group (NYSE:CBRE) stock hit $72.92 on Friday morning, setting a new 52-week low for a change of down 1.93%.

State Street (NYSE:STT) stock drifted down 4.36% on Friday morning to hit a new 52-week low of $64.97.

Equifax (NYSE:EFX) stock hit $184.37 on Friday morning, setting a new 52-week low for a change of down 3.56%.

Vulcan Materials (NYSE:VMC) stock hit a new 52-week low of $155.07. The stock was down 3.32% on the session.

Mid-America Apartment (NYSE:MAA) stock hit a new 52-week low of $165.84. The stock was down 0.36% on the session.

Huntington Bancshares (NASDAQ:HBAN) shares made a new 52-week low of $12.49 on Friday. The stock was down 3.78% for the day.

Expedia Group (NASDAQ:EXPE) stock hit a new 52-week low of $115.02. The stock was down 5.65% on the session.

KeyCorp (NYSE:KEY) shares fell to $17.84 on Friday, setting a new 52-week low with a shift of down 3.75%.

Teradyne (NASDAQ:TER) shares set a new yearly low of $97.44 this morning. The stock was down 3.6% on the session.

Boston Properties (NYSE:BXP) shares hit a yearly low of $96.56. The stock was down 1.42% on the session.

Healthpeak Properties (NYSE:PEAK) stock dropped to a yearly low on Friday of $25.35. Shares traded down 1.05%.

NortonLifeLock (NASDAQ:NLOK) shares moved down 4.16% on Friday to hit a new 52-week low of $23.23, drifting down 4.16%.

Carnival (NYSE:CCL) shares made a new 52-week low of $11.11 on Friday. The stock was down 4.65% for the day.

Liberty SiriusXM Gr (NASDAQ:LSXMB) shares set a new 52-week low of $37.69. The stock traded down 9.18%.

Carnival (NYSE:CUK) stock set a new 52-week low of $10.27 on Friday, moving down 4.8%.

Royal Caribbean Gr (NYSE:RCL) shares made a new 52-week low of $46.28 on Friday. The stock was down 6.01% for the day.

Charles River (NYSE:CRL) stock drifted down 3.93% on Friday morning to hit a new 52-week low of $215.04.

Nomura Holdings (NYSE:NMR) shares hit a yearly low of $3.56. The stock was down 2.72% on the session.

Regency Centers (NASDAQ:REG) shares made a new 52-week low of $61.13 on Friday. The stock was down 1.26% for the day.

James Hardie Industries (NYSE:JHX) stock drifted down 2.17% on Friday morning to hit a new 52-week low of $23.36.

Medical Properties Trust (NYSE:MPW) stock hit $15.78 on Friday morning, setting a new 52-week low for a change of down 0.07%.

SK Telecom Co (NYSE:SKM) shares hit a yearly low of $23.80. The stock was down 1.0% on the session.

Amerco (NASDAQ:UHAL) stock hit $475.00 on Friday morning, setting a new 52-week low for a change of down 2.25%.

Logitech International (NASDAQ:LOGI) stock set a new 52-week low of $55.35 on Friday, moving down 2.53%.

Lamar Advertising (NASDAQ:LAMR) shares hit a yearly low of $88.06. The stock was down 4.33% on the session.

DaVita (NYSE:DVA) stock hit $91.70 on Friday morning, setting a new 52-week low for a change of down 0.09%.

Universal Health Services (NYSE:UHS) stock hit a yearly low of $114.11. The stock was down 1.61% for the day.

Zendesk (NYSE:ZEN) shares moved down 5.9% on Friday to hit a new 52-week low of $64.18, drifting down 5.9%.

Cognex (NASDAQ:CGNX) stock hit a new 52-week low of $44.35. The stock was down 2.49% on the session.

Gol Intelligent Airlines (NYSE:GOL) shares reached a new 52-week low of $4.72 on Friday morning, moving down 4.43%.

Qualtrics International (NASDAQ:XM) shares made a new 52-week low of $12.80 on Friday. The stock was down 7.06% for the day.

Exact Sciences (NASDAQ:EXAS) stock hit a yearly low of $41.05. The stock was down 7.24% for the day.

Jefferies Financial Group (NYSE:JEF) stock hit a yearly low of $28.52. The stock was down 4.82% for the day.

Ciena (NYSE:CIEN) shares hit a yearly low of $45.04. The stock was down 3.36% on the session.

Robinhood Markets (NASDAQ:HOOD) stock hit a yearly low of $7.66. The stock was down 4.17% for the day.

US Foods Hldg (NYSE:USFD) stock achieved a new 52-week low on Friday morning, hitting $29.19 and moving down 3.17%.

Apartment Income REIT (NYSE:AIRC) stock achieved a new 52-week low on Friday morning, hitting $40.82 and moving down 1.27%.

Kilroy Realty (NYSE:KRC) shares set a new 52-week low of $53.23. The stock traded down 1.3%.

First American Financial (NYSE:FAF) shares moved down 3.31% on Friday to hit a new 52-week low of $56.05, drifting down 3.31%.

Vornado Realty (NYSE:VNO) stock dropped to a yearly low on Friday of $30.81. Shares traded down 0.16%.

Valley National (NASDAQ:VLY) shares made a new 52-week low of $11.09 on Friday. The stock was down 3.6% for the day.

Lyft (NASDAQ:LYFT) shares hit a yearly low of $16.08. The stock was down 4.66% on the session.

First Finl Bankshares (NASDAQ:FFIN) shares set a new 52-week low of $38.60. The stock traded down 2.73%.

HashiCorp (NASDAQ:HCP) stock dropped to a yearly low on Friday of $28.06. Shares traded down 4.78%.

RingCentral (NYSE:RNG) stock hit a yearly low of $54.12. The stock was down 6.32% for the day.

Penumbra (NYSE:PEN) shares moved down 0.85% on Friday to hit a new 52-week low of $129.60, drifting down 0.85%.

Cousins Props (NYSE:CUZ) shares were down 1.32% for the day, having made a 52-week low of $31.93.

ASGN (NYSE:ASGN) shares hit a yearly low of $90.30. The stock was down 3.18% on the session.

Douglas Emmett (NYSE:DEI) shares set a new yearly low of $25.27 this morning. The stock was down 1.2% on the session.

ManpowerGroup (NYSE:MAN) shares were down 3.3% for the day, having made a 52-week low of $83.72.

Terreno Realty (NYSE:TRNO) stock drifted down 2.61% on Friday morning to hit a new 52-week low of $58.05.

Smartsheet (NYSE:SMAR) shares reached a new 52-week low of $32.85 on Friday morning, moving down 7.57%.

Janus Henderson Gr (NYSE:JHG) shares set a new 52-week low of $25.24. The stock traded down 3.85%.

Helen Of Troy (NASDAQ:HELE) stock dropped to a yearly low on Friday of $169.56. Shares traded down 2.58%.

Evercore (NYSE:EVR) shares set a new 52-week low of $99.75. The stock traded down 5.98%.

Tempur Sealy Intl (NYSE:TPX) shares hit a yearly low of $22.46. The stock was down 5.54% on the session.

Howard Hughes (NYSE:HHC) stock hit a new 52-week low of $75.61. The stock was down 4.32% on the session.

Enstar Gr (NASDAQ:ESGR) stock drifted down 1.06% on Friday morning to hit a new 52-week low of $214.74.

Hanesbrands (NYSE:HBI) shares were down 2.63% for the day, having made a 52-week low of $10.85.

Maximus (NYSE:MMS) shares reached a new 52-week low of $60.34 on Friday morning, moving down 1.47%.

Cushman & Wakefield (NYSE:CWK) shares were down 2.31% for the day, having made a 52-week low of $15.95.

Peloton Interactive (NASDAQ:PTON) stock hit a new 52-week low of $10.47. The stock was down 5.22% on the session.

Freshworks (NASDAQ:FRSH) stock hit $11.54 on Friday morning, setting a new 52-week low for a change of down 14.94%.

DigitalBridge Group (NYSE:DBRG) shares fell to $5.12 on Friday, setting a new 52-week low with a shift of down 0.76%.

SL Green Realty (NYSE:SLG) shares set a new yearly low of $52.50 this morning. The stock was down 0.8% on the session.

Cohen & Steers (NYSE:CNS) shares made a new 52-week low of $68.85 on Friday. The stock was down 0.77% for the day.

Victoria's Secret (NYSE:VSCO) shares hit a yearly low of $37.28. The stock was down 2.42% on the session.

Surgery Partners (NASDAQ:SGRY) stock hit a yearly low of $33.68. The stock was down 4.91% for the day.

Conmed (NYSE:CNMD) stock achieved a new 52-week low on Friday morning, hitting $99.73 and moving down 1.78%.

Simmons First National (NASDAQ:SFNC) shares hit a yearly low of $22.82. The stock was down 3.42% on the session.

Outfront Media (NYSE:OUT) stock set a new 52-week low of $17.52 on Friday, moving down 4.62%.

Aurora Innovation (NASDAQ:AUR) shares set a new 52-week low of $2.38. The stock traded down 10.0%.

Copa Holdings (NYSE:CPA) shares were down 1.54% for the day, having made a 52-week low of $63.87.

Super Group (SGHC) (NYSE:SGHC) shares were down 2.62% for the day, having made a 52-week low of $5.25.

Neogen (NASDAQ:NEOG) shares reached a new 52-week low of $24.11 on Friday morning, moving down 2.18%.

Hudson Pacific Properties (NYSE:HPP) shares reached a new 52-week low of $17.86 on Friday morning, moving down 0.66%.

Progyny (NASDAQ:PGNY) stock drifted down 3.91% on Friday morning to hit a new 52-week low of $27.72.

GoodRx Holdings (NASDAQ:GDRX) stock achieved a new 52-week low on Friday morning, hitting $6.27 and moving down 6.65%.

Arbor Realty Trust (NYSE:ABR) shares fell to $15.26 on Friday, setting a new 52-week low with a shift of down 1.92%.

Safehold (NYSE:SAFE) shares made a new 52-week low of $38.21 on Friday. The stock was down 2.48% for the day.

Turkcell Iletisim (NYSE:TKC) stock hit a yearly low of $2.65. The stock was down 0.55% for the day.

Golub Capital BDC (NASDAQ:GBDC) stock drifted down 1.21% on Friday morning to hit a new 52-week low of $13.41.

First Merchants (NASDAQ:FRME) stock hit a yearly low of $37.49. The stock was down 3.09% for the day.

Macerich (NYSE:MAC) stock hit a yearly low of $10.33. The stock was down 2.99% for the day.

Trupanion (NASDAQ:TRUP) stock set a new 52-week low of $54.08 on Friday, moving down 8.95%.

Kyndryl Hldgs (NYSE:KD) stock hit a new 52-week low of $9.67. The stock was down 4.03% on the session.

First Advantage (NASDAQ:FA) stock achieved a new 52-week low on Friday morning, hitting $13.80 and moving down 2.95%.

Energizer Holdings (NYSE:ENR) stock broke to a new 52-week low of $28.94 on Friday. Shares of the company traded down 0.94%.

Cvent Holding (NASDAQ:CVT) stock drifted down 11.21% on Friday morning to hit a new 52-week low of $3.30.

Rocket Lab USA (NASDAQ:RKLB) stock hit a yearly low of $4.25. The stock was down 3.94% for the day.

SIGNA Sports United (NYSE:SSU) shares fell to $5.81 on Friday, setting a new 52-week low with a shift of down 7.04%.

PTC Therapeutics (NASDAQ:PTCT) shares set a new 52-week low of $26.03. The stock traded down 4.04%.

Frontdoor (NASDAQ:FTDR) stock drifted down 5.63% on Friday morning to hit a new 52-week low of $22.64.

American Assets Trust (NYSE:AAT) stock hit $30.54 on Friday morning, setting a new 52-week low for a change of down 1.73%.

First Financial Bancor (NASDAQ:FFBC) stock hit $19.45 on Friday morning, setting a new 52-week low for a change of down 2.55%.

Embraer (NYSE:ERJ) stock dropped to a yearly low on Friday of $9.66. Shares traded down 6.36%.

Brandywine Realty Trust (NYSE:BDN) shares set a new 52-week low of $10.26. The stock traded down 1.67%.

Newmark Group (NASDAQ:NMRK) stock hit a new 52-week low of $9.46. The stock was down 1.88% on the session.

Sweetgreen (NYSE:SG) stock hit a yearly low of $15.17. The stock was down 4.37% for the day.

Tilray (NASDAQ:TLRY) shares set a new 52-week low of $3.44. The stock traded down 4.82%.

Digital Turbine (NASDAQ:APPS) shares reached a new 52-week low of $17.36 on Friday morning, moving down 7.91%.

Piedmont Office Realty (NYSE:PDM) shares moved down 1.44% on Friday to hit a new 52-week low of $13.58, drifting down 1.44%.

Warby Parker (NYSE:WRBY) stock achieved a new 52-week low on Friday morning, hitting $14.39 and moving down 4.58%.

Hercules Capital (NYSE:HTGC) stock dropped to a yearly low on Friday of $13.30. Shares traded down 2.19%.

Forge Global Holdings (NYSE:FRGE) stock hit $9.39 on Friday morning, setting a new 52-week low for a change of down 11.06%.

Sterling Check (NASDAQ:STER) shares hit a yearly low of $16.65. The stock was down 6.2% on the session.

Live Oak Bancshares (NASDAQ:LOB) stock achieved a new 52-week low on Friday morning, hitting $35.50 and moving down 3.47%.

Sinclair Broadcast Group (NASDAQ:SBGI) stock drifted down 3.11% on Friday morning to hit a new 52-week low of $21.69.

Relay Therapeutics (NASDAQ:RLAY) shares hit a yearly low of $13.72. The stock was down 11.54% on the session.

Horace Mann Educators (NYSE:HMN) shares reached a new 52-week low of $35.92 on Friday morning, moving down 1.17%.

Eagle Bancorp (NASDAQ:EGBN) shares hit a yearly low of $46.13. The stock was down 2.25% on the session.

Tri-Continental (NYSE:TY) stock hit $27.24 on Friday morning, setting a new 52-week low for a change of down 5.67%.

PRA Group (NASDAQ:PRAA) shares were down 2.22% for the day, having made a 52-week low of $35.96.

iHeartMedia (NASDAQ:IHRT) shares were down 11.39% for the day, having made a 52-week low of $9.66.

Myriad Genetics (NASDAQ:MYGN) shares set a new 52-week low of $17.00. The stock traded down 1.6%.

TDCX (NYSE:TDCX) stock hit $9.08 on Friday morning, setting a new 52-week low for a change of down 7.58%.

FIGS (NYSE:FIGS) stock hit a yearly low of $7.81. The stock was down 3.19% for the day.

Capitol Federal Financial (NASDAQ:CFFN) stock broke to a new 52-week low of $9.31 on Friday. Shares of the company traded down 0.9%.

KKR Real Estate Finance (NYSE:KREF) shares hit a yearly low of $18.18. The stock was down 3.34% on the session.

First Bancorp (NASDAQ:FBNC) shares were down 2.54% for the day, having made a 52-week low of $35.14.

Empire State Realty Trust (NYSE:ESRT) stock hit a new 52-week low of $7.31. The stock was down 1.08% on the session.

Xencor (NASDAQ:XNCR) stock drifted down 3.87% on Friday morning to hit a new 52-week low of $20.57.

Sapiens Intl Corp (NASDAQ:SPNS) stock dropped to a yearly low on Friday of $22.00. Shares traded down 3.7%.

Cornerstone Strategic (AMEX:CLM) shares fell to $9.86 on Friday, setting a new 52-week low with a shift of down 2.81%.

First Foundation (NASDAQ:FFWM) stock hit $20.79 on Friday morning, setting a new 52-week low for a change of down 2.35%.

Grupo Financiero Galicia (NASDAQ:GGAL) stock set a new 52-week low of $7.63 on Friday, moving down 3.16%.

ACV Auctions (NASDAQ:ACVA) shares were down 5.36% for the day, having made a 52-week low of $7.08.

iRobot (NASDAQ:IRBT) shares hit a yearly low of $40.71. The stock was down 4.31% on the session.

CS Disco (NYSE:LAW) stock broke to a new 52-week low of $18.42 on Friday. Shares of the company traded down 9.31%.

Intapp (NASDAQ:INTA) shares reached a new 52-week low of $16.60 on Friday morning, moving down 6.17%.

Cronos Group (NASDAQ:CRON) shares set a new yearly low of $2.71 this morning. The stock was down 2.81% on the session.

Radware (NASDAQ:RDWR) stock set a new 52-week low of $22.60 on Friday, moving down 2.24%.

LivePerson (NASDAQ:LPSN) stock set a new 52-week low of $13.67 on Friday, moving down 7.54%.

NOVONIX (NASDAQ:NVX) shares set a new 52-week low of $8.29. The stock traded down 7.32%.

Bright Health Gr (NYSE:BHG) shares set a new yearly low of $1.56 this morning. The stock was down 3.01% on the session.

UMH Properties (NYSE:UMH) stock dropped to a yearly low on Friday of $18.30. Shares traded down 1.92%.

Celldex Therapeutics (NASDAQ:CLDX) shares made a new 52-week low of $21.05 on Friday. The stock was down 2.4% for the day.

Vivint Smart Home (NYSE:VVNT) shares set a new yearly low of $4.54 this morning. The stock was down 14.22% on the session.

23andMe Holding (NASDAQ:ME) stock set a new 52-week low of $2.13 on Friday, moving down 0.47%.

Pacific Biosciences (NASDAQ:PACB) shares were down 6.61% for the day, having made a 52-week low of $4.22.

Broadmark Realty Capital (NYSE:BRMK) shares reached a new 52-week low of $6.91 on Friday morning, moving down 2.46%.

Starry Group Holdings (NYSE:STRY) shares were down 8.08% for the day, having made a 52-week low of $5.40.

Dole (NYSE:DOLE) stock hit a yearly low of $9.05. The stock was down 0.65% for the day.

SiriusPoint (NYSE:SPNT) shares set a new yearly low of $5.26 this morning. The stock was down 2.93% on the session.

CBRE Clarion Glb Real Est (NYSE:IGR) shares fell to $7.33 on Friday, setting a new 52-week low with a shift of down 2.32%.

Microvast Holdings (NASDAQ:MVST) stock drifted down 6.9% on Friday morning to hit a new 52-week low of $2.75.

Sleep Number (NASDAQ:SNBR) shares set a new 52-week low of $37.13. The stock traded down 4.48%.

World Acceptance (NASDAQ:WRLD) stock broke to a new 52-week low of $121.35 on Friday. Shares of the company traded up 0.09%.

Cazoo Gr (NYSE:CZOO) stock hit $1.05 on Friday morning, setting a new 52-week low for a change of down 7.39%.

Morphic Holding (NASDAQ:MORF) shares moved down 9.36% on Friday to hit a new 52-week low of $20.99, drifting down 9.36%.

Ranpak Hldgs (NYSE:PACK) shares hit a yearly low of $9.34. The stock was down 8.75% on the session.

Plymouth Industrial REIT (NYSE:PLYM) stock achieved a new 52-week low on Friday morning, hitting $18.45 and moving down 2.04%.

SoundHound AI (NASDAQ:SOUN) shares fell to $3.70 on Friday, setting a new 52-week low with a shift of down 10.6%.

Stitch Fix (NASDAQ:SFIX) stock hit $6.18 on Friday morning, setting a new 52-week low for a change of down 13.56%.

Keros Therapeutics (NASDAQ:KROS) stock set a new 52-week low of $27.78 on Friday, moving down 7.96%.

Riot Blockchain (NASDAQ:RIOT) stock dropped to a yearly low on Friday of $5.16. Shares traded down 4.57%.

Vacasa (NASDAQ:VCSA) stock hit a new 52-week low of $3.04. The stock was down 6.82% on the session.

Gevo (NASDAQ:GEVO) stock set a new 52-week low of $2.73 on Friday, moving down 5.44%.

Organogenesis Hldgs (NASDAQ:ORGO) shares reached a new 52-week low of $4.92 on Friday morning, moving down 1.18%.

Clear Channel Outdoor (NYSE:CCO) stock hit $1.35 on Friday morning, setting a new 52-week low for a change of down 5.86%.

IDT (NYSE:IDT) shares moved up 0.01% on Friday to hit a new 52-week low of $23.50, drifting up 0.01%.

Central Pacific Financial (NYSE:CPF) shares fell to $22.25 on Friday, setting a new 52-week low with a shift of down 2.58%.

Hippo Holdings (NYSE:HIPO) shares made a new 52-week low of $1.05 on Friday. The stock was down 6.09% for the day.

First Bancshares (NASDAQ:FBMS) shares fell to $28.79 on Friday, setting a new 52-week low with a shift of down 1.59%.

Codexis (NASDAQ:CDXS) shares were down 6.24% for the day, having made a 52-week low of $8.97.

Bed Bath & Beyond (NASDAQ:BBBY) shares set a new 52-week low of $7.00. The stock traded down 2.72%.

GreenLight Biosciences (NASDAQ:GRNA) shares hit a yearly low of $4.50. The stock was down 6.72% on the session.

Vinci Partners Inv (NASDAQ:VINP) stock hit $9.50 on Friday morning, setting a new 52-week low for a change of down 1.86%.

Hanger (NYSE:HNGR) stock hit a yearly low of $14.25. The stock was down 2.91% for the day.

Invitae (NYSE:NVTA) stock broke to a new 52-week low of $2.41 on Friday. Shares of the company traded down 8.83%.

Astra Space (NASDAQ:ASTR) stock dropped to a yearly low on Friday of $2.02. Shares traded down 5.09%.

Coherus BioSciences (NASDAQ:CHRS) shares hit a yearly low of $6.92. The stock was down 4.51% on the session.

Capital Southwest (NASDAQ:CSWC) shares made a new 52-week low of $20.92 on Friday. The stock was down 2.82% for the day.

Banco BBVA Argentina (NYSE:BBAR) stock hit a new 52-week low of $2.54. The stock was down 2.66% on the session.

Gannett Co (NYSE:GCI) stock hit a new 52-week low of $3.48. The stock was down 0.56% on the session.

Despegar.com (NYSE:DESP) shares made a new 52-week low of $7.68 on Friday. The stock was down 4.92% for the day.

ESS Tech (NYSE:GWH) shares made a new 52-week low of $3.31 on Friday. The stock was down 3.32% for the day.

Diversified Healthcare (NASDAQ:DHC) stock dropped to a yearly low on Friday of $1.99. Shares traded down 0.98%.

Business First Bancshares (NASDAQ:BFST) stock set a new 52-week low of $20.81 on Friday, moving down 1.44%.

Amneal Pharmaceuticals (NYSE:AMRX) shares moved down 3.42% on Friday to hit a new 52-week low of $3.07, drifting down 3.42%.

Symbotic (NASDAQ:SYM) stock broke to a new 52-week low of $9.32 on Friday. Shares of the company traded down 16.35%.

PMV Pharma (NASDAQ:PMVP) shares made a new 52-week low of $9.70 on Friday. The stock was down 5.6% for the day.

MVB Financial (NASDAQ:MVBF) stock hit $33.90 on Friday morning, setting a new 52-week low for a change of down 2.16%.

Aurora Cannabis (NASDAQ:ACB) stock dropped to a yearly low on Friday of $1.36. Shares traded down 6.76%.

MaxCyte (NASDAQ:MXCT) stock broke to a new 52-week low of $3.98 on Friday. Shares of the company traded down 3.77%.

Immunovant (NASDAQ:IMVT) shares moved down 6.03% on Friday to hit a new 52-week low of $3.50, drifting down 6.03%.

Bicycle Therapeutics (NASDAQ:BCYC) stock hit a yearly low of $13.52. The stock was down 6.28% for the day.

Inhibrx (NASDAQ:INBX) stock dropped to a yearly low on Friday of $10.20. Shares traded down 9.62%.

Affimed (NASDAQ:AFMD) stock hit $2.57 on Friday morning, setting a new 52-week low for a change of down 4.56%.

Global Business Travel (NYSE:GBTG) shares were down 5.65% for the day, having made a 52-week low of $6.81.

Nautilus Biotechnology (NASDAQ:NAUT) stock hit $3.10 on Friday morning, setting a new 52-week low for a change of down 3.4%.

MediaAlpha (NYSE:MAX) stock drifted down 2.81% on Friday morning to hit a new 52-week low of $9.30.

Independent Bank (NASDAQ:IBCP) stock dropped to a yearly low on Friday of $17.99. Shares traded down 2.49%.

Dave (NASDAQ:DAVE) shares fell to $1.00 on Friday, setting a new 52-week low with a shift of down 19.2%.

Bright Green (NASDAQ:BGXX) shares were up 4.02% for the day, having made a 52-week low of $2.18.

Blue Bird (NASDAQ:BLBD) stock drifted down 5.15% on Friday morning to hit a new 52-week low of $11.18.

Embark Technology (NASDAQ:EMBK) shares made a new 52-week low of $0.78 on Friday. The stock was down 10.18% for the day.

Mesoblast (NASDAQ:MESO) stock broke to a new 52-week low of $2.73 on Friday. Shares of the company traded down 4.51%.

Inovio Pharmaceuticals (NASDAQ:INO) stock set a new 52-week low of $1.53 on Friday, moving down 6.11%.

Caribou Biosciences (NASDAQ:CRBU) stock hit a yearly low of $5.59. The stock was down 33.57% for the day.

Tekla Life Sciences (NYSE:HQL) shares made a new 52-week low of $13.71 on Friday. The stock was down 1.93% for the day.

Pear Therapeutics (NASDAQ:PEAR) shares set a new yearly low of $2.41 this morning. The stock was down 8.76% on the session.

MeiraGTx Hldgs (NASDAQ:MGTX) shares reached a new 52-week low of $7.62 on Friday morning, moving down 4.14%.

Velo3D (NYSE:VLD) shares made a new 52-week low of $1.81 on Friday. The stock was down 1.85% for the day.

Gilat Satellite Networks (NASDAQ:GILT) shares made a new 52-week low of $6.00 on Friday. The stock was down 3.69% for the day.

GCM Grosvenor (NASDAQ:GCMG) shares moved down 2.87% on Friday to hit a new 52-week low of $7.57, drifting down 2.87%.

Hut 8 Mining (NASDAQ:HUT) shares made a new 52-week low of $1.87 on Friday. The stock was down 4.59% for the day.

OrganiGram Holdings (NASDAQ:OGI) stock set a new 52-week low of $1.03 on Friday, moving down 4.17%.

Rush Street Interactive (NYSE:RSI) stock hit a yearly low of $5.05. The stock was down 6.22% for the day.

Marine Prods (NYSE:MPX) stock hit a yearly low of $9.44. The stock was down 3.97% for the day.

Five Point Holdings (NYSE:FPH) stock hit a new 52-week low of $4.61. The stock was down 2.72% on the session.

Outbrain (NASDAQ:OB) stock dropped to a yearly low on Friday of $5.43. Shares traded down 0.63%.

Porch Group (NASDAQ:PRCH) shares moved down 8.45% on Friday to hit a new 52-week low of $3.14, drifting down 8.45%.

Seritage Growth Props (NYSE:SRG) shares made a new 52-week low of $7.12 on Friday. The stock was down 5.64% for the day.

Ouster (NYSE:OUST) stock dropped to a yearly low on Friday of $1.78. Shares traded down 4.97%.

Vaxxinity (NASDAQ:VAXX) shares set a new yearly low of $2.40 this morning. The stock was down 8.96% on the session.

D-MARKET Electronic (NASDAQ:HEPS) shares made a new 52-week low of $0.89 on Friday. The stock was down 4.21% for the day.

Convey Health Solutions (NYSE:CNVY) stock dropped to a yearly low on Friday of $3.97. Shares traded down 5.66%.

CURO Group Holdings (NYSE:CURO) stock achieved a new 52-week low on Friday morning, hitting $7.03 and moving down 3.53%.

Kezar Life Sciences (NASDAQ:KZR) shares fell to $4.55 on Friday, setting a new 52-week low with a shift of down 7.1%.

BuzzFeed (NASDAQ:BZFD) stock drifted down 7.73% on Friday morning to hit a new 52-week low of $2.00.

SeaSpine Holdings (NASDAQ:SPNE) shares were down 0.27% for the day, having made a 52-week low of $7.18.

Innovid (NYSE:CTV) stock hit a yearly low of $2.00. The stock was down 8.67% for the day.

HF Foods Group (NASDAQ:HFFG) shares set a new 52-week low of $4.67. The stock traded down 3.23%.

TeraWulf (NASDAQ:WULF) shares moved down 2.02% on Friday to hit a new 52-week low of $2.33, drifting down 2.02%.

Sculptor Cap (NYSE:SCU) stock dropped to a yearly low on Friday of $9.92. Shares traded down 5.07%.

Tyra Biosciences (NASDAQ:TYRA) stock hit $5.58 on Friday morning, setting a new 52-week low for a change of down 4.31%.

Cepton (NASDAQ:CPTN) shares reached a new 52-week low of $1.56 on Friday morning, moving down 5.85%.

NextNav (NASDAQ:NN) stock hit $2.51 on Friday morning, setting a new 52-week low for a change of down 3.96%.

Cato (NYSE:CATO) shares set a new yearly low of $11.58 this morning. The stock was down 2.85% on the session.

Comtech Telecom (NASDAQ:CMTL) stock hit $8.96 on Friday morning, setting a new 52-week low for a change of down 25.57%.

Heron Therapeutics (NASDAQ:HRTX) stock set a new 52-week low of $2.33 on Friday, moving down 4.07%.

Village Farms Intl (NASDAQ:VFF) shares set a new yearly low of $2.71 this morning. The stock was down 4.24% on the session.

Veritone (NASDAQ:VERI) shares made a new 52-week low of $6.46 on Friday. The stock was down 6.87% for the day.

Lexicon Pharmaceuticals (NASDAQ:LXRX) shares fell to $1.55 on Friday, setting a new 52-week low with a shift of down 8.24%.

Real Brokerage (NASDAQ:REAX) stock broke to a new 52-week low of $1.24 on Friday. Shares of the company traded down 3.7%.

Conn's (NASDAQ:CONN) shares reached a new 52-week low of $9.56 on Friday morning, moving down 5.58%.

Rani Therapeutics Hldgs (NASDAQ:RANI) shares reached a new 52-week low of $9.06 on Friday morning, moving down 2.5%.

Tilly's (NYSE:TLYS) stock set a new 52-week low of $7.28 on Friday, moving down 2.53%.

Latch (NASDAQ:LTCH) stock hit $1.51 on Friday morning, setting a new 52-week low for a change of down 3.73%.

4D Molecular Therapeutics (NASDAQ:FDMT) shares made a new 52-week low of $6.81 on Friday. The stock was down 9.11% for the day.

Hydrofarm Holdings Group (NASDAQ:HYFM) stock hit $4.92 on Friday morning, setting a new 52-week low for a change of down 4.97%.

Theseus Pharmaceuticals (NASDAQ:THRX) stock achieved a new 52-week low on Friday morning, hitting $5.55 and moving down 5.66%.

Tenaya Therapeutics (NASDAQ:TNYA) stock hit $5.12 on Friday morning, setting a new 52-week low for a change of down 10.41%.

Rallybio (NASDAQ:RLYB) stock drifted down 6.14% on Friday morning to hit a new 52-week low of $6.72.

VBI Vaccines (NASDAQ:VBIV) shares set a new yearly low of $0.82 this morning. The stock was down 6.75% on the session.

Burning Rock Biotech (NASDAQ:BNR) stock hit a new 52-week low of $1.94. The stock was down 0.96% on the session.

VistaGen Therapeutics (NASDAQ:VTGN) stock achieved a new 52-week low on Friday morning, hitting $0.96 and moving down 2.91%.

Central Valley Community (NASDAQ:CVCY) shares made a new 52-week low of $16.45 on Friday. The stock was up 0.3% for the day.

Sophia Genetics (NASDAQ:SOPH) shares fell to $2.72 on Friday, setting a new 52-week low with a shift of down 9.33%.

Quad/Graphics (NYSE:QUAD) stock dropped to a yearly low on Friday of $3.19. Shares traded down 2.73%.

Vera Bradley (NASDAQ:VRA) shares were down 6.24% for the day, having made a 52-week low of $5.38.

Macrogenics (NASDAQ:MGNX) stock hit a yearly low of $2.81. The stock was down 7.49% for the day.

Gelesis Holdings (NYSE:GLS) stock drifted down 3.63% on Friday morning to hit a new 52-week low of $2.36.

P3 Health Partners (NASDAQ:PIII) shares reached a new 52-week low of $4.07 on Friday morning, moving down 1.55%.

Hurco Companies (NASDAQ:HURC) stock broke to a new 52-week low of $25.23 on Friday. Shares of the company traded up 0.61%.

Bird Glb (NYSE:BRDS) stock broke to a new 52-week low of $0.56 on Friday. Shares of the company traded down 5.98%.

DermTech (NASDAQ:DMTK) shares hit a yearly low of $5.33. The stock was down 10.32% on the session.

Wejo Gr (NASDAQ:WEJO) stock hit $1.54 on Friday morning, setting a new 52-week low for a change of down 19.51%.

Boxed (NYSE:BOXD) shares set a new 52-week low of $2.01. The stock traded down 16.03%.

Compugen (NASDAQ:CGEN) stock drifted down 9.51% on Friday morning to hit a new 52-week low of $1.64.

First Community (NASDAQ:FCCO) shares hit a yearly low of $17.55. The stock was down 3.81% on the session.

Zenvia (NASDAQ:ZENV) shares moved down 2.08% on Friday to hit a new 52-week low of $3.28, drifting down 2.08%.

Omeros (NASDAQ:OMER) stock dropped to a yearly low on Friday of $2.04. Shares traded down 3.97%.

Gamida Cell (NASDAQ:GMDA) stock hit $2.02 on Friday morning, setting a new 52-week low for a change of down 5.16%.

BankFinancial (NASDAQ:BFIN) stock achieved a new 52-week low on Friday morning, hitting $9.58 and moving 0.0% (flat).

Cellectis (NASDAQ:CLLS) stock set a new 52-week low of $2.78 on Friday, moving down 9.74%.

Neuberger Berman (AMEX:NHS) stock hit a new 52-week low of $8.50. The stock was down 3.62% on the session.

Finance of America (NYSE:FOA) stock set a new 52-week low of $1.99 on Friday, moving down 4.33%.

So-Young Intl (NASDAQ:SY) shares fell to $0.90 on Friday, setting a new 52-week low with a shift of down 1.37%.

Romeo Power (NYSE:RMO) stock hit $0.64 on Friday morning, setting a new 52-week low for a change of down 2.26%.

Codex DNA (NASDAQ:DNAY) shares hit a yearly low of $3.10. The stock was down 6.02% on the session.

Aptose Biosciences (NASDAQ:APTO) shares moved down 3.99% on Friday to hit a new 52-week low of $0.88, drifting down 3.99%.

Endo International (NASDAQ:ENDP) shares hit a yearly low of $0.34. The stock was down 8.23% on the session.

Praxis Precision Medicine (NASDAQ:PRAX) shares moved up 0.57% on Friday to hit a new 52-week low of $1.67, drifting up 0.57%.

Precision BioSciences (NASDAQ:DTIL) stock hit $1.27 on Friday morning, setting a new 52-week low for a change of down 11.19%.

Aberdeen Japan Equity (NYSE:JEQ) shares made a new 52-week low of $5.81 on Friday. The stock was down 1.77% for the day.

Ampco-Pittsburgh (NYSE:AP) shares were down 2.98% for the day, having made a 52-week low of $3.89.

Liberty TripAdvisor Hldgs (NASDAQ:LTRPA) shares set a new yearly low of $0.95 this morning. The stock was down 2.0% on the session.

LAVA Therapeutics (NASDAQ:LVTX) stock broke to a new 52-week low of $2.59 on Friday. Shares of the company traded up 0.7%.

Exela Technologies (NASDAQ:XELA) stock achieved a new 52-week low on Friday morning, hitting $0.16 and moving down 7.57%.

SAB Biotherapeutics (NASDAQ:SABS) shares reached a new 52-week low of $1.53 on Friday morning, moving down 10.46%.

Sharps Compliance (NASDAQ:SMED) stock dropped to a yearly low on Friday of $3.39. Shares traded down 4.23%.

Hall Of Fame Resort (NASDAQ:HOFV) stock set a new 52-week low of $0.56 on Friday, moving down 4.37%.

Shift Technologies (NASDAQ:SFT) stock achieved a new 52-week low on Friday morning, hitting $0.75 and moving down 4.06%.

Burcon NutraScience (NASDAQ:BRCN) shares set a new yearly low of $0.57 this morning. The stock was 0.0% (flat) on the session.

Phoenix Motor (NASDAQ:PEV) stock broke to a new 52-week low of $3.12 on Friday. Shares of the company traded down 4.46%.

Lucira Health (NASDAQ:LHDX) shares fell to $1.52 on Friday, setting a new 52-week low with a shift of down 7.52%.

4d pharma (NASDAQ:LBPS) shares were down 2.68% for the day, having made a 52-week low of $2.58.

Flora Growth (NASDAQ:FLGC) shares fell to $0.72 on Friday, setting a new 52-week low with a shift of up 0.13%.

IM Cannabis (NASDAQ:IMCC) stock set a new 52-week low of $0.75 on Friday, moving down 7.18%.

SAI.TECH Global (NASDAQ:SAI) stock dropped to a yearly low on Friday of $4.17. Shares traded up 4.19%.

Kirkland's (NASDAQ:KIRK) stock hit a yearly low of $4.41. The stock was down 3.49% for the day.

CarLotz (NASDAQ:LOTZ) stock hit a new 52-week low of $0.47. The stock was down 6.87% on the session.

Medicenna Therapeutics (NASDAQ:MDNA) stock hit $0.85 on Friday morning, setting a new 52-week low for a change of up 7.05%.

Boxlight (NASDAQ:BOXL) shares made a new 52-week low of $0.73 on Friday. The stock was down 4.06% for the day.

Visionary Education Tech (NASDAQ:VEDU) stock dropped to a yearly low on Friday of $1.15. Shares traded down 3.28%.

S&W Seed (NASDAQ:SANW) stock dropped to a yearly low on Friday of $1.08. Shares traded down 4.35%.

Elevation Oncology (NASDAQ:ELEV) stock hit $1.80 on Friday morning, setting a new 52-week low for a change of down 5.1%.

BioVie (NASDAQ:BIVI) stock set a new 52-week low of $1.70 on Friday, moving down 4.62%.

Integrated Media Tech (NASDAQ:IMTE) shares set a new yearly low of $2.35 this morning. The stock was up 3.4% on the session.

Mfs Intermediate High Inc (NYSE:CIF) shares reached a new 52-week low of $2.04 on Friday morning, moving down 1.44%.

Strata Skin Sciences (NASDAQ:SSKN) shares set a new yearly low of $1.01 this morning. The stock was down 0.95% on the session.

enVVeno Medical (NASDAQ:NVNO) shares hit a yearly low of $3.74. The stock was 0.0% (flat) on the session.

Greenbrook TMS (NASDAQ:GBNH) shares set a new 52-week low of $1.99. The stock traded down 9.07%.

Forward Pharma (NASDAQ:FWP) shares were down 4.15% for the day, having made a 52-week low of $4.70.

iMedia Brands (NASDAQ:IMBI) stock hit a yearly low of $1.35. The stock was down 6.16% for the day.

Wireless Telecom Group (AMEX:WTT) shares fell to $1.37 on Friday, setting a new 52-week low with a shift of down 1.43%.

WaveDancer (NASDAQ:WAVD) shares hit a yearly low of $1.72. The stock was down 7.85% on the session.

Helbiz (NASDAQ:HLBZ) shares were down 7.99% for the day, having made a 52-week low of $0.76.

TRACON Pharma (NASDAQ:TCON) shares moved down 7.01% on Friday to hit a new 52-week low of $1.32, drifting down 7.01%.

Harbor Custom Dev (NASDAQ:HCDI) shares fell to $1.64 on Friday, setting a new 52-week low with a shift of down 3.99%.

TOP Ships (NASDAQ:TOPS) stock hit a yearly low of $0.54. The stock was down 5.7% for the day.

Safe-T Gr (NASDAQ:SFET) shares were up 4.04% for the day, having made a 52-week low of $0.47.

Advanced Human Imaging (NASDAQ:AHI) stock set a new 52-week low of $0.61 on Friday, moving down 8.52%.

Rail Vision (NASDAQ:RVSN) shares were down 3.26% for the day, having made a 52-week low of $0.88.

InMed Pharmaceuticals (NASDAQ:INM) shares reached a new 52-week low of $0.62 on Friday morning, moving down 3.03%.

SuperCom (NASDAQ:SPCB) shares set a new yearly low of $0.29 this morning. The stock was down 5.81% on the session.

Altamira Therapeutics (NASDAQ:CYTO) stock broke to a new 52-week low of $0.56 on Friday. Shares of the company traded down 8.17%.

Sharps Technology (NASDAQ:STSS) stock hit a yearly low of $0.92. The stock was down 3.6% for the day.

Recent Analyst Ratings for

Company	Date	Price Target	Rating	Analyst
Amazon.com Inc. $AMZN	2/6/2026	$300.00 → $280.00	Buy	Monness Crespi & Hardt
Amazon.com Inc. $AMZN	2/6/2026	$175.00	Buy → Neutral	DA Davidson
Peloton Interactive Inc. $PTON	2/6/2026	$8.00 → $6.00	Market Perform	Telsey Advisory Group
SK Telecom Co. Ltd. $SKM	2/5/2026		Sell → Neutral	Citigroup
KKR Real Estate Finance Trust Inc. $KREF	2/5/2026		Buy → Neutral	BTIG Research
Verisk Analytics Inc. $VRSK	2/4/2026	$233.00	Market Perform → Outperform	BMO Capital Markets
Teradyne Inc. $TER	2/4/2026	$270.00	Outperform → Market Perform	Northland Capital
First Community Corporation $FCCO	2/3/2026	$32.00 → $34.00	Outperform	Hovde Group

More analyst ratings

Stocks That Hit 52-Week Lows On Friday

Areas of Interest About Today's 52-Week Lows:

Crush Q1 2026 with the Best AI Superconnector

Recent Analyst Ratings for $SPCB$SPNE$SPNS$SPNT

Stocks That Hit 52-Week Lows On Friday

Areas of Interest About Today's 52-Week Lows:

Crush Q1 2026 with the Best AI Superconnector

Recent Analyst Ratings for $SPCB$SPNE$SPNS$SPNT

$SPCB$SPNE$SPNS$SPNT Press Releases

Lexicon Announces Closing of Approximately $94.6 Million Public Offering and Concurrent Private Placement

Arbor Realty Trust Schedules Fourth Quarter 2025 Earnings Conference Call

Fulcrum Therapeutics Reports Inducement Grants Under Nasdaq Listing Rule 5635(c)(4)

$SPCB$SPNE$SPNS$SPNT FDA approvals

March 11, 2025 - FDA Roundup: March 11, 2025

FDA Approval for ZYNRELEF KIT issued to HERON THERAPS INC

November 14, 2024 - FDA Approves First Gene Therapy for Treatment of Aromatic L-amino Acid Decarboxylase Deficiency

$SPCB$SPNE$SPNS$SPNT SEC Filings

SEC Form SCHEDULE 13G filed by Sleep Number Corporation

Amendment: SEC Form SCHEDULE 13G/A filed by Veritone Inc.

SEC Form FWP filed by Lexicon Pharmaceuticals Inc.

$SPCB$SPNE$SPNS$SPNT Analyst Ratings

Monness Crespi & Hardt reiterated coverage on Amazon with a new price target

Amazon downgraded by DA Davidson with a new price target

Telsey Advisory Group reiterated coverage on Peloton with a new price target

$SPCB$SPNE$SPNS$SPNT Insider Purchases

Director Joyce Thomas Patrick Jr bought $501,844 worth of shares (1,400 units at $358.46) (SEC Form 4)

Director Edwards Murray Hamilton bought $17,090 worth of shares (500 units at $34.18) (SEC Form 4)

Director Invus Global Management, Llc was granted 22,400,000 shares, bought $2,000,001 worth of shares (1,538,462 units at $1.30) and was granted 367,145 units of Series B Convertible Preferred Stock (SEC Form 4)

$SPCB$SPNE$SPNS$SPNT Insider Trading

SEC Form 4 filed by Chief Financial Officer Lawlor Sally Bridget

SEC Form 4 filed by Director Cooper Joseph Patrick

SEC Form 4 filed by Director Culverwell Anthony James

$SPCB$SPNE$SPNS$SPNT Leadership Updates

Cushman & Wakefield Hires Damla Gerhart as Executive Regional Director, Midwest Region

PALMETTO APPOINTS LIZ CODDINGTON AS CHIEF FINANCIAL OFFICER

Ciena Set to Join S&P 500; Arrowhead Pharmaceuticals to Join S&P MidCap 400; ADT and OneSpaWorld Holdings to Join S&P SmallCap 600

$SPCB$SPNE$SPNS$SPNT Large Ownership Changes

Amendment: SEC Form SC 13D/A filed by KeyCorp

Amendment: SEC Form SC 13D/A filed by Flora Growth Corp.

Amendment: SEC Form SC 13D/A filed by Flora Growth Corp.

$SPCB$SPNE$SPNS$SPNT Financials

Arbor Realty Trust Schedules Fourth Quarter 2025 Earnings Conference Call

GE Aerospace Board of Directors Authorizes Quarterly Dividend

TeraWulf Schedules Conference Call for Fourth Quarter 2025 Financial Results

Recent Analyst Ratings for
$SPCB
$SPNE
$SPNS
$SPNT

Recent Analyst Ratings for
$SPCB
$SPNE
$SPNS
$SPNT

$SPCB
$SPNE
$SPNS
$SPNT
Press Releases

$SPCB
$SPNE
$SPNS
$SPNT
FDA approvals

$SPCB
$SPNE
$SPNS
$SPNT
SEC Filings

$SPCB
$SPNE
$SPNS
$SPNT
Analyst Ratings

$SPCB
$SPNE
$SPNS
$SPNT
Insider Purchases

$SPCB
$SPNE
$SPNS
$SPNT
Insider Trading

$SPCB
$SPNE
$SPNS
$SPNT
Leadership Updates

$SPCB
$SPNE
$SPNS
$SPNT
Large Ownership Changes

$SPCB
$SPNE
$SPNS
$SPNT
Financials