Stocks That Hit 52-Week Lows On Friday

During Friday's session, 574 stocks hit new 52-week lows.

Things to Consider About Today's 52-Week Lows:

• Alphabet (NASDAQ:GOOG) was the biggest company on a market cap basis to set a new 52-week low.
• The smallest company by market cap to set a new 52-week low was First Wave BioPharma (NASDAQ:FWBI).
• Aditxt (NASDAQ:ADTX)'s stock traded down the lowest, falling 54.76% to reach a new 52-week low.
• Himax Technologies (NASDAQ:HIMX) shares were the most resilient, as shares rose 0.0%, rebounding from its new 52-week low.

The following stocks set new 52-week lows on Friday:

• Alphabet (NASDAQ:GOOGL) stock broke to a new 52-week low of $100.94 on Friday. Shares of the company traded down 0.95%.
• NVIDIA (NASDAQ:NVDA) stock dropped to a yearly low on Friday of $126.17. Shares traded down 0.38%.
• Verizon Communications (NYSE:VZ) shares set a new 52-week low of $40.66. The stock traded up 0.15%.
• Salesforce (NYSE:CRM) shares fell to $149.65 on Friday, setting a new 52-week low with a shift of down 2.74%.
• Adobe (NASDAQ:ADBE) shares were down 4.05% for the day, having made a 52-week low of $292.55.
• AT&T (NYSE:T) shares fell to $16.56 on Friday, setting a new 52-week low with a shift of down 0.98%.
• Intel (NASDAQ:INTC) stock broke to a new 52-week low of $28.43 on Friday. Shares of the company traded down 0.16%.
• Infosys (NYSE:INFY) shares moved down 3.6% on Friday to hit a new 52-week low of $17.11, drifting down 3.6%.
• 3M (NYSE:MMM) stock hit $114.12 on Friday morning, setting a new 52-week low for a change of down 0.04%.
• GSK (NYSE:GSK) shares set a new 52-week low of $30.64. The stock traded down 0.84%.
• Charter Communications (NASDAQ:CHTR) shares hit a yearly low of $371.61. The stock was up 0.13% on the session.
• Fidelity National Info (NYSE:FIS) stock hit a new 52-week low of $82.98. The stock was down 2.11% on the session.
• FedEx (NYSE:FDX) shares reached a new 52-week low of $155.00 on Friday morning, moving down 22.48%.
• Dow (NYSE:DOW) stock hit $45.41 on Friday morning, setting a new 52-week low for a change of down 1.87%.
• Welltower OP (NYSE:WELL) stock hit a yearly low of $70.56. The stock was down 1.93% for the day.
• Digital Realty Trust (NYSE:DLR) stock achieved a new 52-week low on Friday morning, hitting $111.00 and moving down 0.51%.
• Cognizant Tech Solns (NASDAQ:CTSH) stock hit a new 52-week low of $60.84. The stock was down 0.58% on the session.
• Tyson Foods (NYSE:TSN) shares set a new yearly low of $71.61 this morning. The stock was down 0.03% on the session.
• Zoom Video Comms (NASDAQ:ZM) stock broke to a new 52-week low of $77.33 on Friday. Shares of the company traded down 2.04%.
• Weyerhaeuser (NYSE:WY) shares set a new 52-week low of $30.82. The stock traded down 1.24%.
• Franco-Nevada (NYSE:FNV) shares fell to $115.45 on Friday, setting a new 52-week low with a shift of up 0.78%.
• Telefonica (NYSE:TEF) shares made a new 52-week low of $3.78 on Friday. The stock was up 0.06% for the day.
• Waters (NYSE:WAT) stock hit a new 52-week low of $283.21. The stock was down 3.8% on the session.
• VF (NYSE:VFC) shares hit a yearly low of $39.44. The stock was down 1.08% on the session.
• Fleetcor Technologies (NYSE:FLT) stock drifted down 1.96% on Friday morning to hit a new 52-week low of $198.92.
• NortonLifeLock (NASDAQ:NLOK) stock hit $21.03 on Friday morning, setting a new 52-week low for a change of down 1.6%.
• Liberty Broadband (NASDAQ:LBRDA) shares made a new 52-week low of $90.72 on Friday. The stock was down 0.12% for the day.
• Bio-Rad Laboratories (NYSE:BIO) shares hit a yearly low of $445.14. The stock was down 3.59% on the session.
• SS&C Technologies Hldgs (NASDAQ:SSNC) shares were down 1.49% for the day, having made a 52-week low of $52.20.
• Corebridge Financial (NYSE:CRBG) shares moved down 0.34% on Friday to hit a new 52-week low of $20.00, drifting down 0.34%.
• TransUnion (NYSE:TRU) shares reached a new 52-week low of $65.99 on Friday morning, moving down 2.22%.
• International Paper (NYSE:IP) stock hit a new 52-week low of $35.34. The stock was down 10.42% on the session.
• XPeng (NYSE:XPEV) shares moved down 3.09% on Friday to hit a new 52-week low of $14.81, drifting down 3.09%.
• POSCO Holdings (NYSE:PKX) stock drifted up 0.24% on Friday morning to hit a new 52-week low of $41.01.
• Stanley Black & Decker (NYSE:SWK) shares set a new yearly low of $83.89 this morning. The stock was down 0.48% on the session.
• Bio-Techne (NASDAQ:TECH) stock hit a new 52-week low of $301.45. The stock was down 3.38% on the session.
• Western Digital (NASDAQ:WDC) stock hit a new 52-week low of $36.31. The stock was down 1.75% on the session.
• Celanese (NYSE:CE) shares reached a new 52-week low of $100.81 on Friday morning, moving down 5.19%.
• CNA Financial (NYSE:CNA) shares set a new 52-week low of $37.91. The stock traded up 0.34%.
• Charles River (NYSE:CRL) shares moved down 0.96% on Friday to hit a new 52-week low of $197.94, drifting down 0.96%.
• Nomura Holdings (NYSE:NMR) shares moved down 2.71% on Friday to hit a new 52-week low of $3.36, drifting down 2.71%.
• Liberty Global (NASDAQ:LBTYK) shares set a new yearly low of $19.30 this morning. The stock was down 1.07% on the session.
• Lumen Technologies (NYSE:LUMN) shares reached a new 52-week low of $8.80 on Friday morning, moving down 1.62%.
• Liberty Global (NASDAQ:LBTYA) stock hit a new 52-week low of $18.20. The stock was down 1.21% on the session.
• WestRock (NYSE:WRK) stock hit a yearly low of $34.49. The stock was down 10.06% for the day.
• Healthcare Realty Trust (NYSE:HR) stock hit a new 52-week low of $22.45. The stock was down 1.44% on the session.
• AppLovin (NASDAQ:APP) stock achieved a new 52-week low on Friday morning, hitting $23.11 and moving down 4.86%.
• Medical Properties Trust (NYSE:MPW) stock dropped to a yearly low on Friday of $13.30. Shares traded down 1.24%.
• Lufax Holding (NYSE:LU) shares hit a yearly low of $3.47. The stock was down 2.23% on the session.
• Allegion (NYSE:ALLE) stock dropped to a yearly low on Friday of $90.79. Shares traded down 2.04%.
• Open Text (NASDAQ:OTEX) stock hit $28.69 on Friday morning, setting a new 52-week low for a change of down 1.61%.
• Olaplex Hldgs (NASDAQ:OLPX) stock hit a yearly low of $11.40. The stock was down 0.35% for the day.
• Clarivate (NYSE:CLVT) stock dropped to a yearly low on Friday of $10.55. Shares traded down 1.33%.
• Sealed Air (NYSE:SEE) stock dropped to a yearly low on Friday of $48.67. Shares traded down 3.78%.
• Pentair (NYSE:PNR) shares fell to $42.66 on Friday, setting a new 52-week low with a shift of down 1.66%.
• Newell Brands (NASDAQ:NWL) stock broke to a new 52-week low of $16.43 on Friday. Shares of the company traded down 1.17%.
• Gold Fields (NYSE:GFI) shares set a new 52-week low of $7.24. The stock traded up 0.86%.
• Qualtrics International (NASDAQ:XM) stock set a new 52-week low of $10.96 on Friday, moving down 3.25%.
• Mohawk Industries (NYSE:MHK) stock set a new 52-week low of $99.20 on Friday, moving down 0.74%.
• Concentrix (NASDAQ:CNXC) stock dropped to a yearly low on Friday of $117.79. Shares traded down 0.95%.
• Arrow Electronics (NYSE:ARW) stock broke to a new 52-week low of $95.18 on Friday. Shares of the company traded down 4.03%.
• MKS Instruments (NASDAQ:MKSI) stock set a new 52-week low of $88.24 on Friday, moving down 2.45%.
• Envista Holdings (NYSE:NVST) stock hit a yearly low of $34.62. The stock was down 2.46% for the day.
• Ternium (NYSE:TX) shares fell to $28.02 on Friday, setting a new 52-week low with a shift of down 0.58%.
• IAC (NASDAQ:IAC) shares hit a yearly low of $60.69. The stock was down 2.58% on the session.
• The Western Union (NYSE:WU) stock achieved a new 52-week low on Friday morning, hitting $13.65 and moving down 0.43%.
• Littelfuse (NASDAQ:LFUS) shares set a new yearly low of $211.05 this morning. The stock was down 2.72% on the session.
• Syneos Health (NASDAQ:SYNH) shares set a new yearly low of $50.78 this morning. The stock was down 3.05% on the session.
• Huntsman (NYSE:HUN) stock drifted down 3.55% on Friday morning to hit a new 52-week low of $24.87.
• Rayonier (NYSE:RYN) shares set a new yearly low of $32.39 this morning. The stock was down 0.82% on the session.
• Endava (NYSE:DAVA) stock hit a yearly low of $80.29. The stock was down 4.0% for the day.
• Euronet Worldwide (NASDAQ:EEFT) stock achieved a new 52-week low on Friday morning, hitting $83.39 and moving up 0.29%.
• Synaptics (NASDAQ:SYNA) shares were down 1.68% for the day, having made a 52-week low of $104.66.
• Hawaiian Electric Indus (NYSE:HE) shares reached a new 52-week low of $37.87 on Friday morning, moving up 0.42%.
• Independence Realty Trust (NYSE:IRT) stock hit $18.43 on Friday morning, setting a new 52-week low for a change of down 0.05%.
• Sotera Health (NASDAQ:SHC) stock hit $14.57 on Friday morning, setting a new 52-week low for a change of down 3.12%.
• Integra Lifesciences (NASDAQ:IART) stock broke to a new 52-week low of $46.01 on Friday. Shares of the company traded down 2.84%.
• Altair Engineering (NASDAQ:ALTR) stock hit a new 52-week low of $46.46. The stock was down 2.38% on the session.
• ManpowerGroup (NYSE:MAN) shares were down 2.93% for the day, having made a 52-week low of $69.90.
• Evotec (NASDAQ:EVO) stock broke to a new 52-week low of $10.07 on Friday. Shares of the company traded down 3.15%.
• ZIM Integrated Shipping (NYSE:ZIM) shares reached a new 52-week low of $28.88 on Friday morning, moving down 3.72%.
• Simpson Manufacturing Co (NYSE:SSD) stock set a new 52-week low of $80.69 on Friday, moving down 1.58%.
• Grupo Televisa (NYSE:TV) shares reached a new 52-week low of $6.00 on Friday morning, moving down 2.18%.
• Under Armour (NYSE:UA) shares hit a yearly low of $7.18. The stock was down 1.08% on the session.
• Avient (NYSE:AVNT) shares set a new 52-week low of $36.22. The stock traded down 3.79%.
• Grupo Aval Acciones (NYSE:AVAL) stock achieved a new 52-week low on Friday morning, hitting $2.76 and moving down 0.71%.
• Atkore (NYSE:ATKR) shares reached a new 52-week low of $77.24 on Friday morning, moving down 3.49%.
• Highwoods Props (NYSE:HIW) shares set a new yearly low of $29.29 this morning. The stock was down 1.03% on the session.
• Vontier (NYSE:VNT) shares made a new 52-week low of $19.41 on Friday. The stock was down 2.96% for the day.
• NCR (NYSE:NCR) shares set a new yearly low of $21.64 this morning. The stock was down 23.08% on the session.
• Scotts Miracle Gro (NYSE:SMG) shares moved up 2.92% on Friday to hit a new 52-week low of $52.20, drifting up 2.92%.
• YETI Holdings (NYSE:YETI) shares set a new 52-week low of $33.87. The stock traded down 2.56%.
• Simply Good Foods (NASDAQ:SMPL) shares made a new 52-week low of $29.21 on Friday. The stock was down 0.2% for the day.
• Rapid7 (NASDAQ:RPD) stock hit a new 52-week low of $50.29. The stock was down 5.42% on the session.
• John Bean Tech (NYSE:JBT) shares hit a yearly low of $90.31. The stock was down 0.97% on the session.
• Mister Car Wash (NYSE:MCW) stock achieved a new 52-week low on Friday morning, hitting $9.08 and moving down 2.99%.
• Nuveen Quality Municipal (NYSE:NAD) stock broke to a new 52-week low of $11.66 on Friday. Shares of the company traded down 0.93%.
• DigitalBridge Group (NYSE:DBRG) stock dropped to a yearly low on Friday of $16.19. Shares traded down 4.27%.
• Helen Of Troy (NASDAQ:HELE) shares set a new yearly low of $109.31 this morning. The stock was up 0.05% on the session.
• Spirit AeroSystems Hldgs (NYSE:SPR) stock set a new 52-week low of $24.90 on Friday, moving down 4.56%.
• Opendoor Technologies (NASDAQ:OPEN) shares made a new 52-week low of $3.94 on Friday. The stock was down 1.67% for the day.
• WeWork (NYSE:WE) shares were down 4.63% for the day, having made a 52-week low of $3.57.
• Leslies (NASDAQ:LESL) stock set a new 52-week low of $13.47 on Friday, moving up 0.29%.
• Brink's (NYSE:BCO) stock dropped to a yearly low on Friday of $52.12. Shares traded down 1.5%.
• Blackbaud (NASDAQ:BLKB) stock hit a yearly low of $45.29. The stock was down 2.09% for the day.
• JBG SMITH Properties (NYSE:JBGS) stock drifted down 1.3% on Friday morning to hit a new 52-week low of $21.25.
• Certara (NASDAQ:CERT) stock hit a new 52-week low of $14.04. The stock was down 5.38% on the session.
• TTEC Holdings (NASDAQ:TTEC) stock set a new 52-week low of $47.69 on Friday, moving down 2.23%.
• Hayward Holdings (NYSE:HAYW) stock hit a yearly low of $10.07. The stock was down 1.56% for the day.
• Stepan (NYSE:SCL) stock hit a yearly low of $94.94. The stock was down 1.28% for the day.
• Millicom Intl Cellular (NASDAQ:TIGO) stock hit $12.19 on Friday morning, setting a new 52-week low for a change of down 1.24%.
• Arconic (NYSE:ARNC) stock set a new 52-week low of $20.01 on Friday, moving down 4.14%.
• Tronox Holdings (NYSE:TROX) stock hit $13.02 on Friday morning, setting a new 52-week low for a change of down 2.11%.
• FormFactor (NASDAQ:FORM) shares reached a new 52-week low of $26.38 on Friday morning, moving up 0.37%.
• St. Joe (NYSE:JOE) shares reached a new 52-week low of $34.90 on Friday morning, moving down 1.97%.
• Central Garden & Pet (NASDAQ:CENT) shares fell to $36.72 on Friday, setting a new 52-week low with a shift of up 1.51%.
• Uniti Group (NASDAQ:UNIT) shares hit a yearly low of $8.46. The stock was down 1.9% on the session.
• Spectrum Brands Holdings (NYSE:SPB) stock dropped to a yearly low on Friday of $47.50. Shares traded down 1.59%.
• Kadant (NYSE:KAI) stock drifted down 2.62% on Friday morning to hit a new 52-week low of $166.43.
• United Breweries Co (NYSE:CCU) shares set a new yearly low of $10.30 this morning. The stock was down 1.81% on the session.
• Pricesmart (NASDAQ:PSMT) stock dropped to a yearly low on Friday of $60.73. Shares traded up 0.42%.
• Nu Skin Enterprises (NYSE:NUS) stock dropped to a yearly low on Friday of $36.32. Shares traded up 0.49%.
• MultiPlan (NYSE:MPLN) shares made a new 52-week low of $2.88 on Friday. The stock was down 1.68% for the day.
• MillerKnoll (NASDAQ:MLKN) shares were up 0.89% for the day, having made a 52-week low of $23.72.
• SiTime (NASDAQ:SITM) shares hit a yearly low of $85.00. The stock was down 3.07% on the session.
• Minerals Technologies (NYSE:MTX) shares set a new yearly low of $55.74 this morning. The stock was down 3.57% on the session.
• Hudson Pacific Properties (NYSE:HPP) stock hit a new 52-week low of $12.54. The stock was down 3.28% on the session.
• Chimera Investment (NYSE:CIM) shares were down 0.89% for the day, having made a 52-week low of $7.57.
• Diversey Hldgs (NASDAQ:DSEY) shares moved down 6.15% on Friday to hit a new 52-week low of $5.47, drifting down 6.15%.
• Constellium (NYSE:CSTM) stock dropped to a yearly low on Friday of $11.47. Shares traded down 4.05%.
• Helios Technologies (NYSE:HLIO) shares made a new 52-week low of $49.80 on Friday. The stock was down 3.32% for the day.
• Angi (NASDAQ:ANGI) shares moved down 3.2% on Friday to hit a new 52-week low of $3.15, drifting down 3.2%.
• Hillman Solutions (NASDAQ:HLMN) stock set a new 52-week low of $7.80 on Friday, moving down 0.62%.
• OPKO Health (NASDAQ:OPK) shares reached a new 52-week low of $1.97 on Friday morning, moving down 3.64%.
• Paramount Group (NYSE:PGRE) shares hit a yearly low of $6.73. The stock was down 1.02% on the session.
• Maxar Technologies (NYSE:MAXR) shares were down 4.36% for the day, having made a 52-week low of $20.48.
• Blackrock Municipal 2030 (NYSE:BTT) shares reached a new 52-week low of $21.51 on Friday morning, moving down 0.46%.
• Kratos Defense & Security (NASDAQ:KTOS) stock set a new 52-week low of $11.69 on Friday, moving down 1.53%.
• Acadia Realty Trust (NYSE:AKR) shares hit a yearly low of $14.80. The stock was down 0.83% on the session.
• EchoStar (NASDAQ:SATS) shares reached a new 52-week low of $16.68 on Friday morning, moving down 0.15%.
• WideOpenWest (NYSE:WOW) stock dropped to a yearly low on Friday of $15.82. Shares traded down 5.2%.
• B&G Foods (NYSE:BGS) shares made a new 52-week low of $19.01 on Friday. The stock was down 2.72% for the day.
• GrafTech International (NYSE:EAF) shares reached a new 52-week low of $5.24 on Friday morning, moving down 3.4%.
• Nutex Health (NASDAQ:NUTX) shares fell to $2.06 on Friday, setting a new 52-week low with a shift of down 9.78%.
• InterDigital (NASDAQ:IDCC) stock dropped to a yearly low on Friday of $44.73. Shares traded down 0.32%.
• Kronos Worldwide (NYSE:KRO) stock hit $11.48 on Friday morning, setting a new 52-week low for a change of down 1.57%.
• Harmony Gold Mining Co (NYSE:HMY) stock hit a yearly low of $2.00. The stock was up 2.62% for the day.
• NexPoint Residential (NYSE:NXRT) shares made a new 52-week low of $50.84 on Friday. The stock was down 2.83% for the day.
• Costamare (NYSE:CMRE) shares moved down 3.01% on Friday to hit a new 52-week low of $10.24, drifting down 3.01%.
• Fulgent Genetics (NASDAQ:FLGT) shares fell to $40.70 on Friday, setting a new 52-week low with a shift of up 0.49%.
• Knowles (NYSE:KN) shares set a new yearly low of $13.08 this morning. The stock was down 1.57% on the session.
• DoubleLine Inc Solns Fund (NYSE:DSL) shares made a new 52-week low of $11.72 on Friday. The stock was down 0.13% for the day.
• Beyond Meat (NASDAQ:BYND) stock dropped to a yearly low on Friday of $18.35. Shares traded down 4.37%.
• Ecovyst (NYSE:ECVT) shares fell to $8.41 on Friday, setting a new 52-week low with a shift of down 3.1%.
• Usana Health Sciences (NYSE:USNA) stock drifted down 2.41% on Friday morning to hit a new 52-week low of $58.67.
• Archrock (NYSE:AROC) shares fell to $7.06 on Friday, setting a new 52-week low with a shift of down 1.58%.
• BlackRock Corporate High (NYSE:HYT) shares made a new 52-week low of $8.90 on Friday. The stock was down 1.76% for the day.
• Patrick Industries (NASDAQ:PATK) stock set a new 52-week low of $46.44 on Friday, moving down 1.57%.
• BlackRock Taxable (NYSE:BBN) shares set a new 52-week low of $17.26. The stock traded up 0.75%.
• Steelcase (NYSE:SCS) stock broke to a new 52-week low of $9.12 on Friday. Shares of the company traded down 1.51%.
• iStar (NYSE:STAR) stock broke to a new 52-week low of $12.25 on Friday. Shares of the company traded down 3.33%.
• Avanos Medical (NYSE:AVNS) shares hit a yearly low of $22.77. The stock was down 2.47% on the session.
• Global Industrial (NYSE:GIC) stock hit $27.05 on Friday morning, setting a new 52-week low for a change of down 2.18%.
• Proto Labs (NYSE:PRLB) shares set a new yearly low of $37.12 this morning. The stock was down 2.94% on the session.
• Employers Holdings (NYSE:EIG) stock broke to a new 52-week low of $36.28 on Friday. Shares of the company traded down 0.49%.
• Newegg Commerce (NASDAQ:NEGG) stock hit a new 52-week low of $2.61. The stock was down 6.03% on the session.
• Franklin BSP Realty Trust (NYSE:FBRT) shares moved down 0.32% on Friday to hit a new 52-week low of $11.59, drifting down 0.32%.
• Saul Centers (NYSE:BFS) shares set a new 52-week low of $40.10. The stock traded down 0.77%.
• Himax Technologies (NASDAQ:HIMX) shares were 0.0% (flat) for the day, having made a 52-week low of $5.42.
• Centerra Gold (NYSE:CGAU) stock set a new 52-week low of $4.10 on Friday, moving up 1.68%.
• Noah Holdings (NYSE:NOAH) shares moved down 3.48% on Friday to hit a new 52-week low of $14.60, drifting down 3.48%.
• SkyWest (NASDAQ:SKYW) stock achieved a new 52-week low on Friday morning, hitting $17.70 and moving down 3.87%.
• Cyxtera Technologies (NASDAQ:CYXT) stock set a new 52-week low of $4.86 on Friday, moving down 2.77%.
• Guess (NYSE:GES) shares hit a yearly low of $15.67. The stock was down 0.74% on the session.
• Innoviva (NASDAQ:INVA) shares made a new 52-week low of $12.28 on Friday. The stock was down 0.12% for the day.
• JELD-WEN Holding (NYSE:JELD) shares moved down 0.4% on Friday to hit a new 52-week low of $9.65, drifting down 0.4%.
• Trinseo (NYSE:TSE) stock set a new 52-week low of $23.41 on Friday, moving down 4.44%.
• Office Props IT (NASDAQ:OPI) stock hit $16.97 on Friday morning, setting a new 52-week low for a change of down 0.06%.
• Vimeo (NASDAQ:VMEO) stock drifted down 3.04% on Friday morning to hit a new 52-week low of $4.89.
• Mesa Laboratories (NASDAQ:MLAB) shares hit a yearly low of $152.60. The stock was down 2.81% on the session.
• Aberdeen Total Dynamic (NYSE:AOD) shares were down 0.89% for the day, having made a 52-week low of $7.75.
• BrightView Holdings (NYSE:BV) shares set a new yearly low of $8.63 this morning. The stock was down 1.35% on the session.
• Astec Industries (NASDAQ:ASTE) stock hit $35.12 on Friday morning, setting a new 52-week low for a change of down 3.75%.
• Conduent (NASDAQ:CNDT) shares moved down 3.37% on Friday to hit a new 52-week low of $3.71, drifting down 3.37%.
• Advantage Solutions (NASDAQ:ADV) stock dropped to a yearly low on Friday of $2.51. Shares traded down 4.91%.
• Repay Hldgs (NASDAQ:RPAY) stock hit $8.45 on Friday morning, setting a new 52-week low for a change of down 4.55%.
• Flaherty & Crumrine (NYSE:FFC) stock drifted down 0.8% on Friday morning to hit a new 52-week low of $15.88.
• SecureWorks (NASDAQ:SCWX) shares set a new yearly low of $8.74 this morning. The stock was down 1.1% on the session.
• ChipMOS TECHNOLOGIES (NASDAQ:IMOS) stock hit $20.75 on Friday morning, setting a new 52-week low for a change of down 0.45%.
• BLACKROCK MUNIYIELD (NYSE:MYI) shares set a new 52-week low of $10.77. The stock traded down 0.78%.
• Matthews International (NASDAQ:MATW) stock hit a new 52-week low of $23.59. The stock was up 0.12% on the session.
• Eaton Vance Municipal (AMEX:EIM) stock achieved a new 52-week low on Friday morning, hitting $10.10 and moving down 0.29%.
• Zhihu (NYSE:ZH) stock drifted down 5.46% on Friday morning to hit a new 52-week low of $1.11.
• CS Disco (NYSE:LAW) stock drifted down 3.28% on Friday morning to hit a new 52-week low of $12.13.
• Standard Motor Products (NYSE:SMP) shares set a new yearly low of $33.67 this morning. The stock was down 1.42% on the session.
• Gladstone Land (NASDAQ:LAND) stock dropped to a yearly low on Friday of $20.71. Shares traded down 2.95%.
• Forrester Res (NASDAQ:FORR) stock hit $37.64 on Friday morning, setting a new 52-week low for a change of down 2.13%.
• Univest Financial (NASDAQ:UVSP) shares hit a yearly low of $24.10. The stock was down 1.18% on the session.
• Cerence (NASDAQ:CRNC) shares reached a new 52-week low of $17.79 on Friday morning, moving down 3.07%.
• HUYA (NYSE:HUYA) shares fell to $2.79 on Friday, setting a new 52-week low with a shift of down 1.05%.
• ContextLogic (NASDAQ:WISH) shares set a new 52-week low of $1.02. The stock traded down 4.83%.
• Lion Electric (NYSE:LEV) shares made a new 52-week low of $3.58 on Friday. The stock was down 3.37% for the day.
• Movado Group (NYSE:MOV) stock hit a yearly low of $28.93. The stock was up 0.74% for the day.
• Cerus (NASDAQ:CERS) shares reached a new 52-week low of $3.77 on Friday morning, moving down 5.36%.
• Global Medical REIT (NYSE:GMRE) stock dropped to a yearly low on Friday of $10.21. Shares traded down 2.01%.
• Third Harmonic Bio (NASDAQ:THRD) stock hit a yearly low of $17.97. The stock was down 8.54% for the day.
• Materialise (NASDAQ:MTLS) stock hit a new 52-week low of $11.12. The stock was down 2.27% on the session.
• MarineMax (NYSE:HZO) shares moved down 2.68% on Friday to hit a new 52-week low of $30.37, drifting down 2.68%.
• Triumph Group (NYSE:TGI) shares set a new 52-week low of $9.81. The stock traded down 5.09%.
• Universal Health Realty (NYSE:UHT) shares made a new 52-week low of $47.10 on Friday. The stock was down 2.71% for the day.
• SomaLogic (NASDAQ:SLGC) shares moved down 4.69% on Friday to hit a new 52-week low of $3.42, drifting down 4.69%.
• Blackrock Muniholdings (NYSE:MHD) shares moved down 0.2% on Friday to hit a new 52-week low of $12.12, drifting down 0.2%.
• Gorman-Rupp (NYSE:GRC) shares made a new 52-week low of $24.64 on Friday. The stock was down 2.75% for the day.
• Distribution Solutions (NASDAQ:DSGR) shares were down 3.8% for the day, having made a 52-week low of $30.33.
• Holley (NYSE:HLLY) shares made a new 52-week low of $5.30 on Friday. The stock was down 2.0% for the day.
• Athersys (NASDAQ:ATHX) shares hit a yearly low of $1.97. The stock was down 8.64% on the session.
• Western Asset (NYSE:WIW) shares made a new 52-week low of $9.99 on Friday. The stock was down 0.6% for the day.
• Blackrock Enhanced Global (NYSE:BOE) shares made a new 52-week low of $9.34 on Friday. The stock was down 0.78% for the day.
• Unisys (NYSE:UIS) stock hit a yearly low of $8.31. The stock was down 1.86% for the day.
• Tuya (NYSE:TUYA) stock hit $1.02 on Friday morning, setting a new 52-week low for a change of down 4.13%.
• Latham Group (NASDAQ:SWIM) stock achieved a new 52-week low on Friday morning, hitting $4.86 and moving down 3.32%.
• Phibro Animal Health (NASDAQ:PAHC) stock set a new 52-week low of $13.94 on Friday, moving down 1.26%.
• UserTesting (NYSE:USER) stock set a new 52-week low of $3.82 on Friday, moving down 1.67%.
• Johnson Outdoors (NASDAQ:JOUT) stock hit $54.34 on Friday morning, setting a new 52-week low for a change of down 2.12%.
• Invesco Trust (NYSE:VGM) shares set a new yearly low of $9.90 this morning. The stock was 0.0% (flat) on the session.
• Heidrick & Struggles Intl (NASDAQ:HSII) stock dropped to a yearly low on Friday of $26.50. Shares traded down 1.48%.
• Taboola.com (NASDAQ:TBLA) shares made a new 52-week low of $2.16 on Friday. The stock was down 3.11% for the day.
• Clarus (NASDAQ:CLAR) shares fell to $13.94 on Friday, setting a new 52-week low with a shift of down 4.43%.
• Smith & Wesson Brands (NASDAQ:SWBI) shares moved down 3.69% on Friday to hit a new 52-week low of $11.32, drifting down 3.69%.
• Blackrock Municipal IT (NYSE:BLE) shares reached a new 52-week low of $10.50 on Friday morning, moving down 0.05%.
• Invesco Quality Municipal (NYSE:IQI) shares set a new yearly low of $9.59 this morning. The stock was down 0.43% on the session.
• Kingsoft Cloud Holdings (NASDAQ:KC) shares hit a yearly low of $2.07. The stock was down 6.7% on the session.
• ACCO Brands (NYSE:ACCO) stock hit a yearly low of $5.26. The stock was down 2.32% for the day.
• Blackrock Enhanced Intl (NYSE:BGY) shares fell to $4.72 on Friday, setting a new 52-week low with a shift of down 1.15%.
• Carriage Servs (NYSE:CSV) shares set a new 52-week low of $33.15. The stock traded down 3.08%.
• Blackrock Muniyield Fund (NYSE:MYD) stock hit a new 52-week low of $10.37. The stock was down 0.38% on the session.
• Skillz (NYSE:SKLZ) stock broke to a new 52-week low of $1.11 on Friday. Shares of the company traded down 10.08%.
• Arlo Technologies (NYSE:ARLO) stock drifted down 1.16% on Friday morning to hit a new 52-week low of $5.20.
• Invesco California Value (NYSE:VCV) shares reached a new 52-week low of $9.56 on Friday morning, moving down 0.42%.
• Blackrock Municipal IT (NYSE:BFK) shares moved down 0.69% on Friday to hit a new 52-week low of $10.03, drifting down 0.69%.
• Organogenesis Hldgs (NASDAQ:ORGO) shares were down 3.23% for the day, having made a 52-week low of $3.38.
• Thornburg Income Builder (NASDAQ:TBLD) shares set a new yearly low of $13.90 this morning. The stock was down 0.04% on the session.
• Pitney Bowes (NYSE:PBI) shares set a new yearly low of $2.55 this morning. The stock was down 2.46% on the session.
• Blackrock Munivest Fund (NYSE:MVF) shares set a new 52-week low of $6.85. The stock traded down 0.32%.
• America's Car-Mart (NASDAQ:CRMT) stock hit a yearly low of $69.29. The stock was down 1.5% for the day.
• Granite Point Mortgage (NYSE:GPMT) stock hit a new 52-week low of $8.40. The stock was down 1.5% on the session.
• Orchid Island Cap (NYSE:ORC) stock broke to a new 52-week low of $11.86 on Friday. Shares of the company traded down 1.52%.
• ADC Therapeutics (NYSE:ADCT) stock set a new 52-week low of $5.26 on Friday, moving down 1.65%.
• Eaton Vance Municipal IT (NYSE:EVN) stock set a new 52-week low of $10.34 on Friday, moving down 1.99%.
• Ramaco Resources (NASDAQ:METC) stock broke to a new 52-week low of $8.88 on Friday. Shares of the company traded down 0.11%.
• BNY Mellon Strategic (NYSE:LEO) stock drifted down 0.07% on Friday morning to hit a new 52-week low of $6.24.
• Charge Enterprises (NASDAQ:CRGE) stock achieved a new 52-week low on Friday morning, hitting $1.67 and moving down 4.34%.
• RE/MAX Hldgs (NYSE:RMAX) stock hit $20.40 on Friday morning, setting a new 52-week low for a change of down 2.14%.
• Eagle Pharmaceuticals (NASDAQ:EGRX) stock hit $28.76 on Friday morning, setting a new 52-week low for a change of down 3.75%.
• Wheels Up Experience (NYSE:UP) stock drifted down 4.85% on Friday morning to hit a new 52-week low of $1.53.
• Invesco Advantage (AMEX:VKI) shares reached a new 52-week low of $8.60 on Friday morning, moving up 0.05%.
• Financial Institutions (NASDAQ:FISI) shares fell to $24.41 on Friday, setting a new 52-week low with a shift of down 1.42%.
• Putnam Premier Income (NYSE:PPT) stock broke to a new 52-week low of $3.68 on Friday. Shares of the company traded down 0.54%.
• Ranpak Hldgs (NYSE:PACK) stock dropped to a yearly low on Friday of $4.44. Shares traded down 9.31%.
• Guggenheim Taxable (NYSE:GBAB) shares set a new yearly low of $16.57 this morning. The stock was up 0.23% on the session.
• Sema4 Holdings (NASDAQ:SMFR) shares fell to $0.94 on Friday, setting a new 52-week low with a shift of down 5.42%.
• Daseke (NASDAQ:DSKE) stock hit a new 52-week low of $5.63. The stock was down 4.88% on the session.
• ZimVie (NASDAQ:ZIMV) shares hit a yearly low of $13.31. The stock was down 2.65% on the session.
• OneConnect Financial Tech (NYSE:OCFT) stock achieved a new 52-week low on Friday morning, hitting $0.90 and moving down 5.18%.
• DWS Municipal IT (NYSE:KTF) stock dropped to a yearly low on Friday of $8.73. Shares traded down 1.24%.
• Starry Group Holdings (NYSE:STRY) shares reached a new 52-week low of $2.00 on Friday morning, moving down 5.76%.
• Nuveen New York Quality (NYSE:NAN) stock hit $11.00 on Friday morning, setting a new 52-week low for a change of down 0.13%.
• Eaton Vance Senior (NYSE:EFR) stock set a new 52-week low of $11.34 on Friday, moving down 1.13%.
• EHang Holdings (NASDAQ:EH) shares set a new 52-week low of $5.73. The stock traded down 6.49%.
• MFS Intermediate IT (NYSE:MIN) shares were down 0.18% for the day, having made a 52-week low of $2.82.
• Offerpad Solutions (NYSE:OPAD) shares hit a yearly low of $1.29. The stock was down 3.96% on the session.
• BLACKROCK MUNIHOLDINGS (NYSE:MHN) stock achieved a new 52-week low on Friday morning, hitting $10.42 and moving down 0.81%.
• Alliancebernstein Ntnl (NYSE:AFB) shares set a new 52-week low of $10.84. The stock traded down 0.64%.
• Primis Finl (NASDAQ:FRST) stock hit $12.56 on Friday morning, setting a new 52-week low for a change of down 0.55%.
• Manitowoc Co (NYSE:MTW) shares reached a new 52-week low of $8.68 on Friday morning, moving down 2.49%.
• Tango Therapeutics (NASDAQ:TNGX) stock hit a yearly low of $3.39. The stock was down 1.96% for the day.
• Sierra Bancorp (NASDAQ:BSRR) shares set a new 52-week low of $20.25. The stock traded down 0.44%.
• Diversified Healthcare (NASDAQ:DHC) shares made a new 52-week low of $1.26 on Friday. The stock was down 1.35% for the day.
• Container Store Group (NYSE:TCS) shares reached a new 52-week low of $5.76 on Friday morning, moving down 2.19%.
• Gannett Co (NYSE:GCI) shares made a new 52-week low of $2.03 on Friday. The stock was down 4.67% for the day.
• Regional Mgmt (NYSE:RM) stock dropped to a yearly low on Friday of $30.53. Shares traded down 1.47%.
• Celularity (NASDAQ:CELU) shares made a new 52-week low of $1.95 on Friday. The stock was down 3.02% for the day.
• Blackrock Income Trust (NYSE:BKT) shares moved 0.0% (flat) on Friday to hit a new 52-week low of $4.27, drifting 0.0% (flat).
• Lands' End (NASDAQ:LE) shares set a new yearly low of $8.06 this morning. The stock was down 3.92% on the session.
• Astronics (NASDAQ:ATRO) stock achieved a new 52-week low on Friday morning, hitting $8.25 and moving down 4.6%.
• Nautilus Biotechnology (NASDAQ:NAUT) stock hit $2.03 on Friday morning, setting a new 52-week low for a change of down 4.75%.
• Kimball International (NASDAQ:KBAL) stock set a new 52-week low of $6.86 on Friday, moving down 0.99%.
• Miller Industries (NYSE:MLR) stock broke to a new 52-week low of $21.85 on Friday. Shares of the company traded down 1.11%.
• Local Bounti (NYSE:LOCL) shares fell to $2.58 on Friday, setting a new 52-week low with a shift of down 6.99%.
• Blue Ridge Bankshares (AMEX:BRBS) stock drifted down 1.65% on Friday morning to hit a new 52-week low of $13.08.
• Universal Electronics (NASDAQ:UEIC) stock drifted down 2.69% on Friday morning to hit a new 52-week low of $18.94.
• AppHarvest (NASDAQ:APPH) stock dropped to a yearly low on Friday of $2.26. Shares traded down 1.95%.
• Cohen & Steers Select (NYSE:PSF) stock hit $19.73 on Friday morning, setting a new 52-week low for a change of down 0.65%.
• Willdan Group (NASDAQ:WLDN) stock drifted down 0.76% on Friday morning to hit a new 52-week low of $17.09.
• Berkeley Lights (NASDAQ:BLI) stock hit a new 52-week low of $3.36. The stock was down 6.75% on the session.
• Red Violet (NASDAQ:RDVT) stock set a new 52-week low of $16.26 on Friday, moving down 1.9%.
• Landsea Homes (NASDAQ:LSEA) shares reached a new 52-week low of $5.14 on Friday morning, moving up 1.3%.
• Ouster (NYSE:OUST) shares hit a yearly low of $1.16. The stock was down 3.54% on the session.
• AEye (NASDAQ:LIDR) shares made a new 52-week low of $1.31 on Friday. The stock was down 2.9% for the day.
• a.k.a. Brands Holding (NYSE:AKA) stock hit a yearly low of $1.59. The stock was down 3.82% for the day.
• Universal Technical (NYSE:UTI) shares made a new 52-week low of $6.21 on Friday. The stock was down 4.15% for the day.
• LL Flooring Holdings (NYSE:LL) shares were down 2.64% for the day, having made a 52-week low of $7.00.
• Outbrain (NASDAQ:OB) shares hit a yearly low of $3.63. The stock was down 5.9% on the session.
• GreenLight Biosciences (NASDAQ:GRNA) stock hit a yearly low of $1.55. The stock was down 0.45% for the day.
• Cato (NYSE:CATO) shares reached a new 52-week low of $9.09 on Friday morning, moving up 2.8%.
• Neuberger Berman (AMEX:NBH) shares fell to $10.65 on Friday, setting a new 52-week low with a shift of down 0.37%.
• Lazard Glb Total Return (NYSE:LGI) stock hit a new 52-week low of $13.91. The stock was down 2.21% on the session.
• Intercure (NASDAQ:INCR) stock hit a yearly low of $4.29. The stock was down 1.82% for the day.
• Whole Earth Brands (NASDAQ:FREE) stock drifted down 0.44% on Friday morning to hit a new 52-week low of $4.47.
• Territorial Bancorp (NASDAQ:TBNK) shares set a new 52-week low of $19.99. The stock traded down 0.79%.
• Metalla Royalty (AMEX:MTA) shares set a new 52-week low of $3.80. The stock traded up 2.05%.
• Hooker Furnishings (NASDAQ:HOFT) stock dropped to a yearly low on Friday of $14.18. Shares traded down 1.87%.
• Doma Holdings (NYSE:DOMA) shares made a new 52-week low of $0.51 on Friday. The stock was down 9.76% for the day.
• Kore Group Holdings (NYSE:KORE) shares hit a yearly low of $2.13. The stock was down 0.23% on the session.
• Talkspace (NASDAQ:TALK) shares reached a new 52-week low of $1.00 on Friday morning, moving down 3.7%.
• Superior Gr of Cos (NASDAQ:SGC) stock drifted down 3.18% on Friday morning to hit a new 52-week low of $9.90.
• Icosavax (NASDAQ:ICVX) shares hit a yearly low of $3.97. The stock was down 7.03% on the session.
• Citi Trends (NASDAQ:CTRN) stock hit $18.50 on Friday morning, setting a new 52-week low for a change of 0.0% (flat).
• TrueCar (NASDAQ:TRUE) stock drifted down 2.79% on Friday morning to hit a new 52-week low of $1.71.
• USD Partners (NYSE:USDP) shares set a new 52-week low of $4.68. The stock traded up 0.21%.
• Fathom Digital Mfg (NYSE:FATH) shares set a new 52-week low of $2.51. The stock traded down 4.15%.
• SuRo Capital (NASDAQ:SSSS) shares set a new yearly low of $5.05 this morning. The stock was down 3.78% on the session.
• PepGen (NASDAQ:PEPG) shares made a new 52-week low of $6.27 on Friday. The stock was down 5.91% for the day.
• Clough Global Equity (AMEX:GLQ) shares fell to $8.25 on Friday, setting a new 52-week low with a shift of down 0.6%.
• Swvl Hldgs (NASDAQ:SWVL) shares set a new 52-week low of $1.10. The stock traded down 9.35%.
• Lightning eMotors (NYSE:ZEV) stock set a new 52-week low of $1.94 on Friday, moving down 6.73%.
• Seven Hills Realty Trust (NASDAQ:SEVN) stock hit $10.03 on Friday morning, setting a new 52-week low for a change of 0.0% (flat).
• Pardes Biosciences (NASDAQ:PRDS) stock hit a yearly low of $2.34. The stock was down 6.52% for the day.
• Allot (NASDAQ:ALLT) shares reached a new 52-week low of $3.78 on Friday morning, moving down 4.7%.
• Starbox Group Hldgs (NASDAQ:STBX) stock hit a new 52-week low of $2.88. The stock was down 3.5% on the session.
• TROOPS (NASDAQ:TROO) stock broke to a new 52-week low of $1.31 on Friday. Shares of the company traded down 7.39%.
• Mynaric (NASDAQ:MYNA) shares moved down 1.11% on Friday to hit a new 52-week low of $6.22, drifting down 1.11%.
• Rockley Photonics Hldgs (NYSE:RKLY) shares set a new yearly low of $0.98 this morning. The stock was down 10.9% on the session.
• Momentus (NASDAQ:MNTS) shares fell to $1.50 on Friday, setting a new 52-week low with a shift of down 2.88%.
• Harvard Bioscience (NASDAQ:HBIO) stock set a new 52-week low of $3.02 on Friday, moving down 2.26%.
• Caledonia Mining (AMEX:CMCL) stock hit a yearly low of $9.08. The stock was up 3.12% for the day.
• Telesat (NASDAQ:TSAT) shares hit a yearly low of $9.25. The stock was down 5.12% on the session.
• Nuveen Select Maturities (NYSE:NIM) stock set a new 52-week low of $8.98 on Friday, moving down 0.76%.
• Korea Fund (NYSE:KF) shares fell to $22.01 on Friday, setting a new 52-week low with a shift of up 0.36%.
• Western Asset (NYSE:SBI) shares set a new 52-week low of $7.68. The stock traded down 0.65%.
• BNY Mellon Alcentra Glb (NYSE:DCF) stock hit $7.21 on Friday morning, setting a new 52-week low for a change of down 0.62%.
• Profound Medical (NASDAQ:PROF) shares reached a new 52-week low of $5.06 on Friday morning, moving down 2.31%.
• Vera Bradley (NASDAQ:VRA) shares set a new yearly low of $3.29 this morning. The stock was down 0.6% on the session.
• Standard BioTools (NASDAQ:LAB) shares were down 4.55% for the day, having made a 52-week low of $1.26.
• Pieris Pharmaceuticals (NASDAQ:PIRS) stock dropped to a yearly low on Friday of $1.32. Shares traded down 4.35%.
• ESSA Pharma (NASDAQ:EPIX) shares made a new 52-week low of $2.08 on Friday. The stock was down 3.7% for the day.
• DWS Strategic Municipal (NYSE:KSM) shares made a new 52-week low of $8.38 on Friday. The stock was down 1.18% for the day.
• Pixelworks (NASDAQ:PXLW) stock drifted down 1.38% on Friday morning to hit a new 52-week low of $1.68.
• PIMCO New York Municipal (NYSE:PNI) shares set a new yearly low of $8.18 this morning. The stock was down 2.39% on the session.
• DarioHealth (NASDAQ:DRIO) shares set a new 52-week low of $3.89. The stock traded down 5.07%.
• Nuveen Municipal Inc Fund (NYSE:NMI) stock dropped to a yearly low on Friday of $8.90. Shares traded down 0.34%.
• Nogin (NASDAQ:NOGN) shares reached a new 52-week low of $1.27 on Friday morning, moving down 9.66%.
• Greenidge Generation Hldg (NASDAQ:GREE) stock hit $2.02 on Friday morning, setting a new 52-week low for a change of down 1.9%.
• Passage Bio (NASDAQ:PASG) stock achieved a new 52-week low on Friday morning, hitting $1.53 and moving down 3.07%.
• Express (NYSE:EXPR) stock achieved a new 52-week low on Friday morning, hitting $1.20 and moving down 2.76%.
• Flexsteel Industries (NASDAQ:FLXS) stock set a new 52-week low of $15.08 on Friday, moving down 3.89%.
• EMCORE (NASDAQ:EMKR) shares set a new yearly low of $1.98 this morning. The stock was down 3.16% on the session.
• AquaBounty Technologies (NASDAQ:AQB) stock dropped to a yearly low on Friday of $0.98. Shares traded down 1.94%.
• Zenvia (NASDAQ:ZENV) shares hit a yearly low of $1.67. The stock was down 5.08% on the session.
• One Stop Systems (NASDAQ:OSS) shares made a new 52-week low of $3.44 on Friday. The stock was down 1.99% for the day.
• Retractable Technologies (AMEX:RVP) stock broke to a new 52-week low of $2.05 on Friday. Shares of the company traded down 4.61%.
• Hempacco (NASDAQ:HPCO) stock hit a new 52-week low of $2.85. The stock was down 9.75% on the session.
• Advanced Emissions Solns (NASDAQ:ADES) stock hit $3.28 on Friday morning, setting a new 52-week low for a change of down 2.34%.
• Viant Technology (NASDAQ:DSP) shares reached a new 52-week low of $4.25 on Friday morning, moving down 4.78%.
• BrainsWay (NASDAQ:BWAY) shares hit a yearly low of $3.63. The stock was down 5.66% on the session.
• First Trust/aberdeen Glb (NYSE:FAM) shares reached a new 52-week low of $5.68 on Friday morning, moving down 0.17%.
• Quince Therapeutics (NASDAQ:QNCX) shares reached a new 52-week low of $1.51 on Friday morning, moving down 5.59%.
• Audacy (NYSE:AUD) stock set a new 52-week low of $0.36 on Friday, moving down 5.75%.
• icad (NASDAQ:ICAD) shares fell to $2.10 on Friday, setting a new 52-week low with a shift of down 13.71%.
• Rubius Therapeutics (NASDAQ:RUBY) stock set a new 52-week low of $0.59 on Friday, moving down 13.48%.
• Mawson Infra Gr (NASDAQ:MIGI) shares moved down 1.73% on Friday to hit a new 52-week low of $0.65, drifting down 1.73%.
• Harpoon Therapeutics (NASDAQ:HARP) stock hit a yearly low of $1.52. The stock was down 3.09% for the day.
• Treasure Global (NASDAQ:TGL) shares moved down 0.92% on Friday to hit a new 52-week low of $2.60, drifting down 0.92%.
• Nuvve Holding (NASDAQ:NVVE) stock achieved a new 52-week low on Friday morning, hitting $2.26 and moving down 1.08%.
• Icecure Medical (NASDAQ:ICCM) stock set a new 52-week low of $1.29 on Friday, moving down 3.01%.
• Dirtt Environmental Solns (NASDAQ:DRTT) stock dropped to a yearly low on Friday of $0.54. Shares traded up 0.07%.
• Loyalty Ventures (NASDAQ:LYLT) stock hit $1.75 on Friday morning, setting a new 52-week low for a change of down 2.41%.
• Jasper Therapeutics (NASDAQ:JSPR) shares set a new yearly low of $1.20 this morning. The stock was down 6.15% on the session.
• Elevate Credit (NYSE:ELVT) shares set a new yearly low of $1.26 this morning. The stock was down 1.94% on the session.
• Mfs Intermediate High Inc (NYSE:CIF) shares reached a new 52-week low of $1.82 on Friday morning, moving down 0.29%.
• Acasti Pharma (NASDAQ:ACST) shares were down 1.2% for the day, having made a 52-week low of $0.74.
• Tandy Leather Factory (NASDAQ:TLF) stock set a new 52-week low of $4.17 on Friday, moving down 1.82%.
• Virax Biolabs Group (NASDAQ:VRAX) shares set a new yearly low of $2.66 this morning. The stock was down 9.46% on the session.
• Minerva Surgical (NASDAQ:UTRS) stock dropped to a yearly low on Friday of $1.02. Shares traded down 11.02%.
• Soluna Holdings (NASDAQ:SLNH) stock drifted down 3.85% on Friday morning to hit a new 52-week low of $1.94.
• Pluri (NASDAQ:PLUR) stock hit a yearly low of $0.86. The stock was up 1.68% for the day.
• Greenwave Tech Solns (NASDAQ:GWAV) stock hit a new 52-week low of $2.71. The stock was down 4.7% on the session.
• DallasNews (NASDAQ:DALN) stock hit $5.00 on Friday morning, setting a new 52-week low for a change of up 2.4%.
• Digital Ally (NASDAQ:DGLY) shares reached a new 52-week low of $0.51 on Friday morning, moving down 2.66%.
• Yoshiharu Global (NASDAQ:YOSH) shares were down 12.19% for the day, having made a 52-week low of $1.85.
• ReTo Eco-Solutions (NASDAQ:RETO) shares moved down 1.55% on Friday to hit a new 52-week low of $0.50, drifting down 1.55%.
• Blue Star Foods (NASDAQ:BSFC) shares were down 12.46% for the day, having made a 52-week low of $0.85.
• Lannett (NYSE:LCI) shares moved up 8.67% on Friday to hit a new 52-week low of $0.43, drifting up 8.67%.
• Monopar Therapeutics (NASDAQ:MNPR) stock hit a yearly low of $1.39. The stock was up 1.86% for the day.
• Humanigen (NASDAQ:HGEN) stock hit a yearly low of $0.20. The stock was down 3.54% for the day.
• Lisata Therapeutics (NASDAQ:LSTA) stock dropped to a yearly low on Friday of $4.96. Shares traded down 17.6%.
• Forza X1 (NASDAQ:FRZA) stock dropped to a yearly low on Friday of $2.65. Shares traded down 0.71%.
• Ostin Technology Group (NASDAQ:OST) stock drifted down 2.04% on Friday morning to hit a new 52-week low of $1.40.
• Socket Mobile (NASDAQ:SCKT) shares reached a new 52-week low of $2.58 on Friday morning, moving down 1.93%.
• iSpecimen (NASDAQ:ISPC) stock achieved a new 52-week low on Friday morning, hitting $2.00 and moving 0.0% (flat).
• NexImmune (NASDAQ:NEXI) stock broke to a new 52-week low of $0.73 on Friday. Shares of the company traded down 4.43%.
• BiondVax Pharmaceuticals (NASDAQ:BVXV) stock broke to a new 52-week low of $0.96 on Friday. Shares of the company traded down 2.06%.
• Austin Gold (AMEX:AUST) shares were down 1.2% for the day, having made a 52-week low of $1.27.
• DatChat (NASDAQ:DATS) stock hit $0.81 on Friday morning, setting a new 52-week low for a change of down 3.01%.
• BiomX (AMEX:PHGE) stock hit a new 52-week low of $0.51. The stock was up 4.53% on the session.
• Trio-Tech Intl (AMEX:TRT) shares fell to $4.10 on Friday, setting a new 52-week low with a shift of down 3.07%.
• Cyclo Therapeutics (NASDAQ:CYTH) stock dropped to a yearly low on Friday of $1.80. Shares traded down 5.18%.
• cbdMD (AMEX:YCBD) shares set a new 52-week low of $0.24. The stock traded down 9.48%.
• Wheeler Real Estate IT (NASDAQ:WHLR) stock hit a yearly low of $1.50. The stock was down 9.58% for the day.
• Agrify (NASDAQ:AGFY) stock achieved a new 52-week low on Friday morning, hitting $0.55 and moving down 6.46%.
• Freight Technologies (NASDAQ:FRGT) stock hit a new 52-week low of $0.90. The stock was down 8.89% on the session.
• Ensysce Biosciences (NASDAQ:ENSC) stock hit a yearly low of $0.30. The stock was down 6.9% for the day.
• Sonnet BioTherapeutics (NASDAQ:SONN) shares reached a new 52-week low of $0.19 on Friday morning, moving down 14.41%.
• JX Luxventure (NASDAQ:LLL) shares were down 1.39% for the day, having made a 52-week low of $0.87.
• Jiuzi Hldgs (NASDAQ:JZXN) shares set a new yearly low of $0.52 this morning. The stock was down 3.38% on the session.
• RiceBran Tech (NASDAQ:RIBT) shares reached a new 52-week low of $2.05 on Friday morning, moving down 6.36%.
• Windtree Therapeutics (NASDAQ:WINT) shares hit a yearly low of $0.33. The stock was down 5.9% on the session.
• ContraFect (NASDAQ:CFRX) stock hit a new 52-week low of $0.22. The stock was down 2.91% on the session.
• Statera BioPharma (NASDAQ:STAB) shares moved down 6.1% on Friday to hit a new 52-week low of $0.15, drifting down 6.1%.
• Panbela Therapeutics (NASDAQ:PBLA) shares set a new yearly low of $0.37 this morning. The stock was up 5.54% on the session.
• Siyata Mobile (NASDAQ:SYTA) stock hit $0.51 on Friday morning, setting a new 52-week low for a change of down 2.62%.
• Rubicon Technology (NASDAQ:RBCN) stock dropped to a yearly low on Friday of $2.95. Shares traded down 2.61%.
• Infobird Co (NASDAQ:IFBD) shares fell to $1.23 on Friday, setting a new 52-week low with a shift of down 11.89%.
• AnPac Bio-Medical Science (NASDAQ:ANPC) stock hit $0.15 on Friday morning, setting a new 52-week low for a change of down 3.44%.
• Mobilicom (NASDAQ:MOB) stock hit a new 52-week low of $1.93. The stock was down 3.88% on the session.
• Benitec Biopharma (NASDAQ:BNTC) shares were down 2.12% for the day, having made a 52-week low of $0.40.
• First Wave BioPharma (NASDAQ:FWBI) stock achieved a new 52-week low on Friday morning, hitting $1.83 and moving down 9.14%.

Be sure to stay with Benzinga for further updates and market-moving news. And if you want to be among the first to know about the 52-week highs and lows for the day, check out Benzinga Pro. Users receive a daily alert listing stocks trading near 52-week highs and lows each morning. Click here to learn more.